Weekly charts share 502587 NATHIND BSE Stock exchange

Stock 502587 - Share NATHIND trades in BSE

Weekly charts share 502587 NATHIND BSE Stock exchange

Stock 502587 - Share NATHIND trades in BSE

Date Change Open Close High Low Volume
Thu 13 Feb 2025 -4.06% 89.99 81.14 89.99 72.300.366 times
Fri 07 Feb 2025 27.52% 69.50 84.57 86.00 67.1125.339 times
Fri 31 Jan 2025 -5.07% 66.31 66.32 68.99 64.360.952 times
Fri 24 Jan 2025 0% 69.86 69.86 72.00 67.650.854 times
Fri 17 Jan 2025 4.41% 68.00 69.86 69.99 63.300.552 times
Fri 10 Jan 2025 -4.41% 69.56 66.91 70.77 65.511.328 times
Fri 03 Jan 2025 1.26% 75.59 70.00 75.59 66.422.401 times
Fri 27 Dec 2024 -1.24% 68.50 69.13 71.70 68.000.442 times
Fri 20 Dec 2024 1.14% 68.50 70.00 74.25 68.210.619 times
Fri 13 Dec 2024 -2.09% 69.01 69.21 71.41 68.090.452 times

Volume is in comparison with previous volume

Weekly charts share 502587 NATHIND BSE Stock exchange

These are Weekly charts share 502587 NATHIND BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 502587 NATHIND BSE Stock exchange

Videos related to: Weekly charts share 502587 NATHIND BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 502587 NATHIND BSE Stock exchange

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top