Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (2.12%) | 53.00 | 53.00 - 53.00 | 0.0256 times | Tue 19 May 2026 | 51.90 (1.51%) | 53.75 | 51.90 - 53.75 | 1.7434 times | Mon 18 May 2026 | 51.13 (0.16%) | 52.01 | 51.13 - 54.00 | 0.3177 times | Fri 15 May 2026 | 51.05 (-1.14%) | 51.04 | 51.04 - 51.05 | 0.0619 times | Thu 14 May 2026 | 51.64 (0.06%) | 50.05 | 50.00 - 53.80 | 1.283 times | Wed 13 May 2026 | 51.61 (-2.01%) | 52.50 | 51.60 - 52.67 | 1.6209 times | Tue 12 May 2026 | 52.67 (-4.01%) | 54.80 | 52.50 - 54.90 | 2.9914 times | Mon 11 May 2026 | 54.87 (0.68%) | 54.99 | 54.87 - 54.99 | 0.0552 times | Fri 08 May 2026 | 54.50 (3.49%) | 54.49 | 53.99 - 54.50 | 0.9908 times | Thu 07 May 2026 | 52.66 (0.23%) | 53.98 | 52.50 - 53.98 | 0.9101 times | Wed 06 May 2026 | 52.54 (-0.87%) | 53.00 | 52.06 - 54.77 | 0.7862 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 52.07 and 54.94
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.042 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.1209 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.0928 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 0.2538 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 0.2481 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.1426 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.1642 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.313 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.7976 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.825 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.2305 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 49 and 54
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (-0.56%) | 55.00 | 50.00 - 55.00 | 0.1046 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.332 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.2701 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5047 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3349 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5082 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.8957 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3274 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4271 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2954 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7391 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 35.63 and 59.38
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (-18.46%) | 65.00 | 42.00 - 65.75 | 0.2856 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8353 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2404 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4415 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6883 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7618 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8967 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5041 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3464 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.78 |
| 100 day DMA | 55.57 |
| 150 day DMA | 60.62 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.77 | 51.7 |
| 12 day EMA | 52.37 | 52.26 | 52.33 |
| 20 day EMA | 52.44 | 52.38 | 52.43 |
| 35 day EMA | 51.83 | 51.76 | 51.75 |
| 50 day EMA | 51.12 | 51.04 | 51.01 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.47 | 51.62 |
| 12 day SMA | 52.55 | 52.52 | 52.64 |
| 20 day SMA | 52.9 | 52.92 | 53.14 |
| 35 day SMA | 52.29 | 52.05 | 51.81 |
| 50 day SMA | 50.78 | 50.76 | 50.73 |
| 100 day SMA | 55.57 | 55.69 | 55.82 |
| 150 day SMA | 60.62 | 60.78 | 60.96 |
| 200 day SMA | 65.49 | 65.65 | 65.81 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 6.58 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
EPS is 8.93 and PE is: 5.94
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
