Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 49.29 and 52.27
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 51.52 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 54.5 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.52 (-2.66%) | 53.01 | 50.03 - 53.01 | 2.3807 times | Mon 27 April 2026 | 52.93 (0.32%) | 52.76 | 52.76 - 54.99 | 0.0268 times | Fri 24 April 2026 | 52.76 (-2.3%) | 52.61 | 52.00 - 55.80 | 1.6782 times | Thu 23 April 2026 | 54.00 (-5.06%) | 57.45 | 54.00 - 57.45 | 0.2788 times | Wed 22 April 2026 | 56.88 (6.36%) | 53.40 | 53.10 - 57.00 | 1.5431 times | Tue 21 April 2026 | 53.48 (-4.81%) | 56.50 | 53.16 - 56.50 | 1.9716 times | Mon 20 April 2026 | 56.18 (0.23%) | 52.01 | 52.01 - 57.00 | 0.1059 times | Fri 17 April 2026 | 56.05 (2.86%) | 55.00 | 55.00 - 57.69 | 0.3719 times | Thu 16 April 2026 | 54.49 (2.29%) | 55.00 | 53.53 - 55.00 | 0.7055 times | Wed 15 April 2026 | 53.27 (-0.95%) | 54.78 | 53.00 - 54.78 | 0.9374 times | Mon 13 April 2026 | 53.78 (4.88%) | 51.03 | 51.00 - 54.43 | 1.1913 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 48.3 and 53.26
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.52 (-2.35%) | 52.76 | 50.03 - 54.99 | 0.095 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 0.22 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.1265 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.1456 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.2775 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.3671 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.278 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.0911 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.2459 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.1533 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.3004 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 47.27 and 61.96
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.52 (21.22%) | 43.01 | 43.01 - 57.70 | 0.2572 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.0381 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.4773 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3167 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.4805 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7927 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3096 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4039 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.225 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.699 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2653 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 34.89 and 58.64
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 53.09 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 76.84 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.52 (-20.74%) | 65.00 | 42.00 - 65.75 | 0.2774 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8361 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2415 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4429 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6899 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7634 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8975 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5046 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3467 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nathind 502587 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nathind 502587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38
Tomorrow's movement Prediction of Nathind 502587 looks bearish. It has broken an important moving average level of 52.39 with high volumes
Munafa value: 5 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term but the sell signal is initial and weak.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.89 |
| 20 day DMA | 52.01 |
| 35 day DMA | 49.98 |
| 50 day DMA | 51.92 |
| 100 day DMA | 57.28 |
| 150 day DMA | 63.18 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.72 | 54.11 |
| 12 day EMA | 53.02 | 53.29 | 53.36 |
| 20 day EMA | 52.43 | 52.53 | 52.49 |
| 35 day EMA | 52.9 | 52.98 | 52.98 |
| 50 day EMA | 52.95 | 53.01 | 53.01 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 54.01 | 54.66 |
| 12 day SMA | 53.89 | 53.89 | 53.76 |
| 20 day SMA | 52.01 | 51.67 | 51.2 |
| 35 day SMA | 49.98 | 49.99 | 49.92 |
| 50 day SMA | 51.92 | 52.17 | 52.35 |
| 100 day SMA | 57.28 | 57.41 | 57.52 |
| 150 day SMA | 63.18 | 63.37 | 63.55 |
| 200 day SMA | 67.85 | 68.03 | 68.18 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 6.58 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
EPS is 8.93 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
