Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 47.23 and 54.53
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 53.236666666667 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 60.54 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (2.22%) | 51.40 | 50.65 - 57.95 | 1.1305 times | Thu 01 October 2026 | 50.00 (-1.96%) | 50.49 | 49.50 - 50.52 | 2.2308 times | Tue 29 September 2026 | 51.00 (1.72%) | 52.50 | 51.00 - 52.50 | 0.4661 times | Mon 28 September 2026 | 50.14 (-0.89%) | 52.50 | 50.14 - 52.50 | 0.637 times | Fri 25 September 2026 | 50.59 (-0.75%) | 52.80 | 50.30 - 52.80 | 0.6625 times | Thu 24 September 2026 | 50.97 (-2.51%) | 54.55 | 50.50 - 54.55 | 0.8739 times | Wed 23 September 2026 | 52.28 (-0.8%) | 52.70 | 51.40 - 53.89 | 1.493 times | Tue 22 September 2026 | 52.70 (2.75%) | 51.50 | 51.03 - 52.80 | 0.2105 times | Mon 21 September 2026 | 51.29 (1.56%) | 51.36 | 49.20 - 54.55 | 1.2534 times | Fri 18 September 2026 | 50.50 (-1.02%) | 50.50 | 49.14 - 50.50 | 1.0424 times | Thu 17 September 2026 | 51.02 (1.94%) | 49.52 | 49.52 - 53.69 | 2.0891 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 47.23 and 54.53
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (2.22%) | 51.40 | 50.65 - 57.95 | 0.137 times | Thu 01 October 2026 | 50.00 (-1.17%) | 52.50 | 49.50 - 52.50 | 0.404 times | Fri 25 September 2026 | 50.59 (0.18%) | 51.36 | 49.20 - 54.55 | 0.5445 times | Fri 18 September 2026 | 50.50 (-1.37%) | 50.21 | 49.14 - 53.69 | 0.8624 times | Fri 11 September 2026 | 51.20 (3.41%) | 49.75 | 49.00 - 52.24 | 2.0115 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 1.7198 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.6348 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.1784 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 3.0178 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.4898 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.3591 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 50.31 and 58.76
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (0.22%) | 50.49 | 49.50 - 57.95 | 0.0941 times | Tue 29 September 2026 | 51.00 (4.87%) | 50.00 | 48.08 - 55.60 | 1.0771 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.1395 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.243 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7773 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1915 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3952 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.0829 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.6008 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3987 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6049 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 34.68 and 58.43
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 76.7 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (-21.37%) | 65.00 | 42.00 - 65.75 | 0.4257 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8219 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2204 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4183 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6612 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7334 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8823 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.496 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3408 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathind 502587 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathind 502587 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.77 |
| 150 day DMA | 50.29 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.59 | 50.89 |
| 12 day EMA | 50.81 | 50.75 | 50.89 |
| 20 day EMA | 50.67 | 50.62 | 50.69 |
| 35 day EMA | 50.3 | 50.25 | 50.26 |
| 50 day EMA | 49.88 | 49.83 | 49.82 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.54 | 51 |
| 12 day SMA | 50.97 | 50.96 | 51.06 |
| 20 day SMA | 50.71 | 50.62 | 50.62 |
| 35 day SMA | 50.22 | 50.2 | 50.24 |
| 50 day SMA | 49.98 | 49.96 | 49.91 |
| 100 day SMA | 49.77 | 49.78 | 49.81 |
| 150 day SMA | 50.29 | 50.33 | 50.38 |
| 200 day SMA | 53.28 | 53.34 | 53.4 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 3.52 and PE is: 14.52
Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)
Debt: 93.01 in crores
Market capitalization: 93.08
EPS is 6.58 and PE is: 7.77
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
