Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 63.45 and 63.81
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 63.706666666667 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.07 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.76 (-0.14%) | 63.86 | 63.50 - 63.86 | 0.7124 times | Fri 26 December 2025 | 63.85 (-2.53%) | 64.86 | 62.69 - 64.86 | 2.6303 times | Wed 24 December 2025 | 65.51 (3.9%) | 63.94 | 63.80 - 65.60 | 1.159 times | Tue 23 December 2025 | 63.05 (-1.08%) | 63.75 | 62.00 - 63.84 | 1.1574 times | Mon 22 December 2025 | 63.74 (-1.92%) | 63.66 | 63.50 - 64.89 | 0.0448 times | Fri 19 December 2025 | 64.99 (-0.32%) | 65.20 | 63.55 - 65.20 | 0.2673 times | Thu 18 December 2025 | 65.20 (-0.03%) | 65.18 | 65.00 - 65.20 | 0.2161 times | Wed 17 December 2025 | 65.22 (-1.41%) | 66.15 | 65.20 - 67.85 | 0.9677 times | Tue 16 December 2025 | 66.15 (0.75%) | 65.66 | 64.16 - 66.33 | 0.3706 times | Mon 15 December 2025 | 65.66 (4.42%) | 62.75 | 61.16 - 66.99 | 2.4742 times | Fri 12 December 2025 | 62.88 (-3.78%) | 63.04 | 62.79 - 65.00 | 0.7236 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 63.45 and 63.81
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.76 (-0.14%) | 63.86 | 63.50 - 63.86 | 0.0403 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2826 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2432 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1314 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3624 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.2277 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.9685 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4193 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1403 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1842 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0684 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 58.96 and 65.81
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.76 (-0.86%) | 65.95 | 61.00 - 67.85 | 0.47 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7695 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3056 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.3986 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2092 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.6899 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.236 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.171 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6145 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1358 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.4987 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 44.58 and 80.18
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 73.786666666667 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.76 (-6.8%) | 70.70 | 61.00 - 96.60 | 0.7666 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.1387 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.3234 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.5499 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.6174 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8232 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4628 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.318 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.07 |
| 35 day DMA | 67.55 |
| 50 day DMA | 69.51 |
| 100 day DMA | 74.42 |
| 150 day DMA | 77.87 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.33 | 64.57 |
| 12 day EMA | 64.5 | 64.63 | 64.77 |
| 20 day EMA | 65.24 | 65.4 | 65.56 |
| 35 day EMA | 67.19 | 67.39 | 67.6 |
| 50 day EMA | 69.51 | 69.74 | 69.98 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.23 | 64.5 |
| 12 day SMA | 64.61 | 64.71 | 64.7 |
| 20 day SMA | 64.07 | 64.1 | 64.1 |
| 35 day SMA | 67.55 | 67.78 | 68.01 |
| 50 day SMA | 69.51 | 69.74 | 69.97 |
| 100 day SMA | 74.42 | 74.65 | 74.84 |
| 150 day SMA | 77.87 | 77.99 | 78.09 |
| 200 day SMA | 77.66 | 77.74 | 77.83 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
