Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 47.34 and 49.58
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 51.29 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.91 (-2.65%) | 50.24 | 48.00 - 50.24 | 0.4381 times | Thu 13 August 2026 | 50.24 (-0.12%) | 52.49 | 49.80 - 54.90 | 4.2891 times | Wed 12 August 2026 | 50.30 (-2.33%) | 51.50 | 48.50 - 51.50 | 0.385 times | Tue 11 August 2026 | 51.50 (5.02%) | 49.00 | 48.00 - 52.00 | 2.0038 times | Mon 10 August 2026 | 49.04 (-3.81%) | 51.50 | 49.00 - 51.85 | 1.4876 times | Fri 07 August 2026 | 50.98 (-1.18%) | 51.59 | 49.05 - 51.85 | 0.4229 times | Thu 06 August 2026 | 51.59 (3.18%) | 50.00 | 50.00 - 51.60 | 0.0155 times | Wed 05 August 2026 | 50.00 (2.92%) | 48.58 | 48.00 - 50.00 | 0.4184 times | Tue 04 August 2026 | 48.58 (-2.65%) | 49.99 | 48.50 - 51.90 | 0.019 times | Mon 03 August 2026 | 49.90 (3.96%) | 46.17 | 46.17 - 51.95 | 0.5205 times | Fri 31 July 2026 | 48.00 (-2.12%) | 46.50 | 46.50 - 48.89 | 0.103 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 45.01 and 51.91
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 4.1871 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.6796 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.4983 times | Fri 24 July 2026 | 47.52 (0.96%) | 49.98 | 46.12 - 50.49 | 0.4116 times | Fri 17 July 2026 | 47.07 (1.95%) | 46.58 | 45.00 - 49.95 | 0.1833 times | Fri 10 July 2026 | 46.17 (-5.74%) | 48.70 | 46.17 - 49.00 | 0.1133 times | Fri 03 July 2026 | 48.98 (-0.02%) | 47.20 | 45.22 - 49.49 | 0.331 times | Thu 25 June 2026 | 48.99 (1.34%) | 49.31 | 46.68 - 49.40 | 0.2317 times | Fri 19 June 2026 | 48.34 (1.36%) | 48.88 | 42.00 - 51.98 | 2.9074 times | Fri 12 June 2026 | 47.69 (-6.12%) | 49.58 | 47.29 - 57.80 | 0.4569 times | Fri 05 June 2026 | 50.80 (-6.39%) | 52.70 | 49.00 - 52.70 | 0.9931 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 47.54 and 56.27
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.91 (1.9%) | 46.17 | 46.17 - 54.90 | 0.7134 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2139 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.6842 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1685 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3478 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.4739 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5288 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3509 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5324 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.9862 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.343 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 33.58 and 57.33
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 52.22 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.91 (-24.75%) | 65.00 | 42.00 - 65.75 | 0.3644 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8277 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2291 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4285 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.673 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7458 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8886 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4995 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3433 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nathind in short term and the buy signal is strong.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.31 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.81 |
| 150 day DMA | 52.67 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.34 | 50.39 |
| 12 day EMA | 49.74 | 49.89 | 49.83 |
| 20 day EMA | 49.43 | 49.48 | 49.4 |
| 35 day EMA | 49.24 | 49.26 | 49.2 |
| 50 day EMA | 48.96 | 48.96 | 48.91 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.41 | 50.68 |
| 12 day SMA | 49.84 | 49.92 | 49.74 |
| 20 day SMA | 49.31 | 49.21 | 49.05 |
| 35 day SMA | 48.45 | 48.45 | 48.43 |
| 50 day SMA | 48.53 | 48.55 | 48.56 |
| 100 day SMA | 49.81 | 49.78 | 49.77 |
| 150 day SMA | 52.67 | 52.77 | 52.87 |
| 200 day SMA | 56.79 | 56.91 | 57.03 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 3.52 and PE is: 13.89
Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)
Debt: 93.01 in crores
Market capitalization: 93.08
EPS is 6.58 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
