ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 47.03 and 49.49

Intraday Target 146.38
Intraday Target 247.68
Intraday Target 348.84
Intraday Target 450.14
Intraday Target 551.3

Daily price and volume Nathind

Date Closing Open Range Volume
Thu 23 July 2026 48.98 (-2.37%) 50.00 47.54 - 50.00 1.6161 times
Wed 22 July 2026 50.17 (5.58%) 48.84 47.50 - 50.49 2.7139 times
Tue 21 July 2026 47.52 (-0.65%) 47.49 47.49 - 47.82 0.6799 times
Mon 20 July 2026 47.83 (1.61%) 49.98 47.11 - 49.98 1.5694 times
Fri 17 July 2026 47.07 (0.06%) 49.95 46.02 - 49.95 0.7068 times
Thu 16 July 2026 47.04 (-1.98%) 48.99 46.93 - 48.99 0.0977 times
Wed 15 July 2026 47.99 (2.24%) 46.94 45.00 - 48.46 0.8669 times
Tue 14 July 2026 46.94 (2.02%) 46.93 46.16 - 46.94 0.4433 times
Mon 13 July 2026 46.01 (-0.35%) 46.58 45.16 - 49.75 1.1643 times
Fri 10 July 2026 46.17 (-3.81%) 48.00 46.17 - 48.00 0.1416 times
Thu 09 July 2026 48.00 (-1.64%) 48.00 48.00 - 48.00 0.1388 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 46.36 and 49.74

Weekly Target 145.48
Weekly Target 247.23
Weekly Target 348.86
Weekly Target 450.61
Weekly Target 552.24

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Thu 23 July 2026 48.98 (4.06%) 49.98 47.11 - 50.49 0.6019 times
Fri 17 July 2026 47.07 (1.95%) 46.58 45.00 - 49.95 0.3 times
Fri 10 July 2026 46.17 (-5.74%) 48.70 46.17 - 49.00 0.1854 times
Fri 03 July 2026 48.98 (-0.02%) 47.20 45.22 - 49.49 0.5418 times
Thu 25 June 2026 48.99 (1.34%) 49.31 46.68 - 49.40 0.3793 times
Fri 19 June 2026 48.34 (1.36%) 48.88 42.00 - 51.98 4.7589 times
Fri 12 June 2026 47.69 (-6.12%) 49.58 47.29 - 57.80 0.7478 times
Fri 05 June 2026 50.80 (-6.39%) 52.70 49.00 - 52.70 1.6256 times
Fri 29 May 2026 54.27 (2.4%) 52.74 51.00 - 56.00 0.6584 times
Fri 22 May 2026 53.00 (3.82%) 52.01 51.13 - 54.00 0.2009 times
Fri 15 May 2026 51.05 (-6.33%) 54.99 50.00 - 54.99 0.5787 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 46.99 and 52.48

Monthly Target 142.67
Monthly Target 245.82
Monthly Target 348.156666666667
Monthly Target 451.31
Monthly Target 553.65

Monthly price and volumes Nathind

Date Closing Open Range Volume
Thu 23 July 2026 48.98 (6.71%) 46.94 45.00 - 50.49 0.1407 times
Tue 30 June 2026 45.90 (-15.42%) 52.70 42.00 - 57.80 0.7164 times
Fri 29 May 2026 54.27 (1.82%) 55.00 50.00 - 56.00 0.1765 times
Thu 30 April 2026 53.30 (25.41%) 43.01 43.01 - 57.70 0.3642 times
Mon 30 March 2026 42.50 (-23.05%) 56.15 42.00 - 56.98 4.6846 times
Fri 27 February 2026 55.23 (-11.87%) 62.00 54.10 - 65.65 0.5537 times
Fri 30 January 2026 62.67 (-3.58%) 65.00 57.20 - 65.75 0.3674 times
Wed 31 December 2025 65.00 (1.07%) 65.95 61.00 - 67.85 0.5575 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 2.0797 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3592 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4685 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 33.62 and 57.37

Yearly Target 128.49
Yearly Target 238.74
Yearly Target 352.243333333333
Yearly Target 462.49
Yearly Target 575.99

Yearly price and volumes Nathind

Date Closing Open Range Volume
Thu 23 July 2026 48.98 (-24.65%) 65.00 42.00 - 65.75 0.3272 times
Wed 31 December 2025 65.00 (-4.98%) 70.70 61.00 - 96.60 0.8313 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.2344 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.4346 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.6802 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.7534 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.8924 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.5017 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3447 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nathind (502587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nathind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nathind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 48.31
12 day DMA 47.71
20 day DMA 47.65
35 day DMA 48.14
50 day DMA 49.49
100 day DMA 50.36
150 day DMA 54.28
200 day DMA 59

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.3447.43
12 day EMA48.0347.8647.44
20 day EMA48.0747.9747.74
35 day EMA48.7848.7748.69
50 day EMA49.6549.6849.66

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3147.9347.49
12 day SMA47.7147.5947.49
20 day SMA47.6547.6747.59
35 day SMA48.1448.1948.18
50 day SMA49.4949.5649.61
100 day SMA50.3650.4550.52
150 day SMA54.2854.3854.47
200 day SMA5959.1459.28

Fundamentals, profit and EPS of Nathind 502587

EPS is 3.52 and PE is: 13.91

Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)

Debt: 93.01 in crores

Market capitalization: 93.08

EPS is 6.58 and PE is: 7.44

Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)

Debt: 84.33 in crores

Market capitalization: 88.43

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top