ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 46.82 and 48.3

Intraday Target 145.6
Intraday Target 246.56
Intraday Target 347.08
Intraday Target 448.04
Intraday Target 548.56

Daily price and volume Nathind

Date Closing Open Range Volume
Fri 24 July 2026 47.52 (-2.98%) 46.12 46.12 - 47.60 0.7373 times
Thu 23 July 2026 48.98 (-2.37%) 50.00 47.54 - 50.00 1.5185 times
Wed 22 July 2026 50.17 (5.58%) 48.84 47.50 - 50.49 2.5499 times
Tue 21 July 2026 47.52 (-0.65%) 47.49 47.49 - 47.82 0.6388 times
Mon 20 July 2026 47.83 (1.61%) 49.98 47.11 - 49.98 1.4746 times
Fri 17 July 2026 47.07 (0.06%) 49.95 46.02 - 49.95 0.6641 times
Thu 16 July 2026 47.04 (-1.98%) 48.99 46.93 - 48.99 0.0918 times
Wed 15 July 2026 47.99 (2.24%) 46.94 45.00 - 48.46 0.8145 times
Tue 14 July 2026 46.94 (2.02%) 46.93 46.16 - 46.94 0.4166 times
Mon 13 July 2026 46.01 (-0.35%) 46.58 45.16 - 49.75 1.094 times
Fri 10 July 2026 46.17 (-3.81%) 48.00 46.17 - 48.00 0.1331 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 44.64 and 49.01

Weekly Target 143.67
Weekly Target 245.6
Weekly Target 348.043333333333
Weekly Target 449.97
Weekly Target 552.41

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Fri 24 July 2026 47.52 (0.96%) 49.98 46.12 - 50.49 0.6689 times
Fri 17 July 2026 47.07 (1.95%) 46.58 45.00 - 49.95 0.2978 times
Fri 10 July 2026 46.17 (-5.74%) 48.70 46.17 - 49.00 0.1841 times
Fri 03 July 2026 48.98 (-0.02%) 47.20 45.22 - 49.49 0.5379 times
Thu 25 June 2026 48.99 (1.34%) 49.31 46.68 - 49.40 0.3766 times
Fri 19 June 2026 48.34 (1.36%) 48.88 42.00 - 51.98 4.725 times
Fri 12 June 2026 47.69 (-6.12%) 49.58 47.29 - 57.80 0.7425 times
Fri 05 June 2026 50.80 (-6.39%) 52.70 49.00 - 52.70 1.614 times
Fri 29 May 2026 54.27 (2.4%) 52.74 51.00 - 56.00 0.6537 times
Fri 22 May 2026 53.00 (3.82%) 52.01 51.13 - 54.00 0.1994 times
Fri 15 May 2026 51.05 (-6.33%) 54.99 50.00 - 54.99 0.5746 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 46.26 and 51.75

Monthly Target 142.18
Monthly Target 244.85
Monthly Target 347.67
Monthly Target 450.34
Monthly Target 553.16

Monthly price and volumes Nathind

Date Closing Open Range Volume
Fri 24 July 2026 47.52 (3.53%) 46.94 45.00 - 50.49 0.1474 times
Tue 30 June 2026 45.90 (-15.42%) 52.70 42.00 - 57.80 0.7159 times
Fri 29 May 2026 54.27 (1.82%) 55.00 50.00 - 56.00 0.1763 times
Thu 30 April 2026 53.30 (25.41%) 43.01 43.01 - 57.70 0.364 times
Mon 30 March 2026 42.50 (-23.05%) 56.15 42.00 - 56.98 4.6815 times
Fri 27 February 2026 55.23 (-11.87%) 62.00 54.10 - 65.65 0.5533 times
Fri 30 January 2026 62.67 (-3.58%) 65.00 57.20 - 65.75 0.3672 times
Wed 31 December 2025 65.00 (1.07%) 65.95 61.00 - 67.85 0.5571 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 2.0783 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3589 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4682 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 32.89 and 56.64

Yearly Target 128.01
Yearly Target 237.76
Yearly Target 351.756666666667
Yearly Target 461.51
Yearly Target 575.51

Yearly price and volumes Nathind

Date Closing Open Range Volume
Fri 24 July 2026 47.52 (-26.89%) 65.00 42.00 - 65.75 0.3275 times
Wed 31 December 2025 65.00 (-4.98%) 70.70 61.00 - 96.60 0.8313 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.2344 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.4346 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.6802 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.7533 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.8924 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.5017 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3447 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nathind 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nathind (502587) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.

Nathind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nathind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 48.4
12 day DMA 47.6
20 day DMA 47.58
35 day DMA 48.07
50 day DMA 49.35
100 day DMA 50.25
150 day DMA 54.18
200 day DMA 58.84

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2148.5548.34
12 day EMA47.9548.0347.86
20 day EMA48.0348.0847.98
35 day EMA48.7148.7848.77
50 day EMA49.5549.6349.66

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.3147.93
12 day SMA47.647.7147.59
20 day SMA47.5847.6547.67
35 day SMA48.0748.1448.19
50 day SMA49.3549.4949.56
100 day SMA50.2550.3650.45
150 day SMA54.1854.2854.38
200 day SMA58.845959.14

Fundamentals, profit and EPS of Nathind 502587

EPS is 3.52 and PE is: 13.5

Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)

Debt: 93.01 in crores

Market capitalization: 93.08

EPS is 6.58 and PE is: 7.22

Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)

Debt: 84.33 in crores

Market capitalization: 88.43

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top