Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 47.39 and 49.39
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.923333333333 |
| Intraday Target 4 | 49.85 |
| Intraday Target 5 | 50.92 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-2.36%) | 50.00 | 48.00 - 50.00 | 0.8644 times | Wed 11 March 2026 | 49.95 (-3.31%) | 52.00 | 49.50 - 52.00 | 3.0386 times | Tue 10 March 2026 | 51.66 (0.45%) | 50.66 | 49.25 - 53.52 | 1.0856 times | Mon 09 March 2026 | 51.43 (0%) | 51.58 | 46.40 - 51.58 | 2.1202 times | Fri 06 March 2026 | 51.43 (-1.17%) | 52.02 | 51.23 - 52.02 | 0.0601 times | Thu 05 March 2026 | 52.04 (0.25%) | 56.98 | 50.63 - 56.98 | 0.6409 times | Wed 04 March 2026 | 51.91 (2.69%) | 51.05 | 50.05 - 53.00 | 0.6821 times | Mon 02 March 2026 | 50.55 (-8.47%) | 56.15 | 48.01 - 56.15 | 0.8373 times | Fri 27 February 2026 | 55.23 (0.49%) | 55.10 | 55.10 - 56.48 | 0.0414 times | Thu 26 February 2026 | 54.96 (-1.12%) | 55.56 | 54.10 - 56.00 | 0.6294 times | Wed 25 February 2026 | 55.58 (-1.05%) | 55.21 | 55.21 - 57.57 | 0.2517 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 44.03 and 51.15
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-5.17%) | 51.58 | 46.40 - 53.52 | 2.8034 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.8756 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.546 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 1.0696 times | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 1.2056 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 1.075 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.2151 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.2172 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.4314 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 1.5611 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.2727 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 42.3 and 52.88
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-11.7%) | 56.15 | 46.40 - 56.98 | 0.5352 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5668 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3761 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5707 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.1289 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3677 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4796 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.4548 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.8301 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.6902 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.4088 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 37.91 and 57.26
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.77 (-24.97%) | 65.00 | 46.40 - 65.75 | 0.0695 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.856 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2711 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4773 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7302 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8055 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9189 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5166 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.355 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 52.47 |
| 20 day DMA | 54.57 |
| 35 day DMA | 57.45 |
| 50 day DMA | 58.75 |
| 100 day DMA | 64.04 |
| 150 day DMA | 69.05 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 51.27 | 51.93 |
| 12 day EMA | 52.34 | 52.99 | 53.54 |
| 20 day EMA | 54.09 | 54.65 | 55.14 |
| 35 day EMA | 56.23 | 56.67 | 57.07 |
| 50 day EMA | 58.39 | 58.78 | 59.14 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 51.3 | 51.69 |
| 12 day SMA | 52.47 | 53.04 | 53.56 |
| 20 day SMA | 54.57 | 55.15 | 55.86 |
| 35 day SMA | 57.45 | 57.77 | 58.06 |
| 50 day SMA | 58.75 | 59.08 | 59.36 |
| 100 day SMA | 64.04 | 64.3 | 64.55 |
| 150 day SMA | 69.05 | 69.31 | 69.55 |
| 200 day SMA | 73.01 | 73.18 | 73.33 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 5.46
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 7.04
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
