ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 50.98 and 52.83

Intraday Target 150.67
Intraday Target 251.28
Intraday Target 352.516666666667
Intraday Target 453.13
Intraday Target 554.37

Daily price and volume Nathind

Date Closing Open Range Volume
Tue 19 May 2026 51.90 (1.51%) 53.75 51.90 - 53.75 1.6202 times
Mon 18 May 2026 51.13 (0.16%) 52.01 51.13 - 54.00 0.2953 times
Fri 15 May 2026 51.05 (-1.14%) 51.04 51.04 - 51.05 0.0576 times
Thu 14 May 2026 51.64 (0.06%) 50.05 50.00 - 53.80 1.1923 times
Wed 13 May 2026 51.61 (-2.01%) 52.50 51.60 - 52.67 1.5063 times
Tue 12 May 2026 52.67 (-4.01%) 54.80 52.50 - 54.90 2.7799 times
Mon 11 May 2026 54.87 (0.68%) 54.99 54.87 - 54.99 0.0513 times
Fri 08 May 2026 54.50 (3.49%) 54.49 53.99 - 54.50 0.9208 times
Thu 07 May 2026 52.66 (0.23%) 53.98 52.50 - 53.98 0.8457 times
Wed 06 May 2026 52.54 (-0.87%) 53.00 52.06 - 54.77 0.7306 times
Tue 05 May 2026 53.00 (0.63%) 52.10 52.10 - 54.00 1.3349 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 50.08 and 52.95

Weekly Target 149.47
Weekly Target 250.69
Weekly Target 352.343333333333
Weekly Target 453.56
Weekly Target 555.21

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Tue 19 May 2026 51.90 (1.67%) 52.01 51.13 - 54.00 0.0415 times
Fri 15 May 2026 51.05 (-6.33%) 54.99 50.00 - 54.99 0.121 times
Fri 08 May 2026 54.50 (2.25%) 55.00 52.06 - 55.00 0.0928 times
Thu 30 April 2026 53.30 (1.02%) 52.76 50.03 - 55.01 0.2538 times
Fri 24 April 2026 52.76 (-5.87%) 52.01 52.00 - 57.45 0.2482 times
Fri 17 April 2026 56.05 (9.3%) 51.03 51.00 - 57.69 0.1426 times
Fri 10 April 2026 51.28 (0.55%) 51.00 50.00 - 57.70 0.1642 times
Thu 02 April 2026 51.00 (9.58%) 44.42 42.00 - 51.37 0.313 times
Fri 27 March 2026 46.54 (2.96%) 44.66 42.99 - 53.40 3.7978 times
Fri 20 March 2026 45.20 (-2.86%) 46.58 43.20 - 49.00 4.8252 times
Fri 13 March 2026 46.53 (-9.53%) 51.58 45.85 - 53.52 1.2306 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 48.45 and 53.45

Monthly Target 147.3
Monthly Target 249.6
Monthly Target 352.3
Monthly Target 454.6
Monthly Target 557.3

Monthly price and volumes Nathind

Date Closing Open Range Volume
Tue 19 May 2026 51.90 (-2.63%) 55.00 50.00 - 55.00 0.1044 times
Thu 30 April 2026 53.30 (25.41%) 43.01 43.01 - 57.70 0.332 times
Mon 30 March 2026 42.50 (-23.05%) 56.15 42.00 - 56.98 4.2702 times
Fri 27 February 2026 55.23 (-11.87%) 62.00 54.10 - 65.65 0.5047 times
Fri 30 January 2026 62.67 (-3.58%) 65.00 57.20 - 65.75 0.3349 times
Wed 31 December 2025 65.00 (1.07%) 65.95 61.00 - 67.85 0.5082 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 1.8957 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3274 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4271 times
Fri 29 August 2025 78.27 (-10.19%) 89.90 74.76 - 92.00 1.2955 times
Thu 31 July 2025 87.15 (4.03%) 84.00 80.70 - 89.44 0.7391 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 35.08 and 58.83

Yearly Target 129.47
Yearly Target 240.68
Yearly Target 353.216666666667
Yearly Target 464.43
Yearly Target 576.97

Yearly price and volumes Nathind

Date Closing Open Range Volume
Tue 19 May 2026 51.90 (-20.15%) 65.00 42.00 - 65.75 0.2856 times
Wed 31 December 2025 65.00 (-4.98%) 70.70 61.00 - 96.60 0.8353 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.2404 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.4415 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.6883 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.7618 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.8967 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.5041 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3464 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nathind in short term and the sell signal is strong.

Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nathind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nathind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 51.47
12 day DMA 52.52
20 day DMA 52.92
35 day DMA 52.05
50 day DMA 50.76
100 day DMA 55.69
150 day DMA 60.78
200 day DMA 65.65

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7751.751.98
12 day EMA52.2652.3352.55
20 day EMA52.3952.4452.58
35 day EMA51.8451.8451.88
50 day EMA51.1351.151.1

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4751.6252.37
12 day SMA52.5252.6452.82
20 day SMA52.9253.1453.38
35 day SMA52.0551.8151.6
50 day SMA50.7650.7350.82
100 day SMA55.6955.8255.96
150 day SMA60.7860.9661.15
200 day SMA65.6565.8165.97

Fundamentals, profit and EPS of Nathind 502587

EPS is 6.58 and PE is: 7.89

Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)

Debt: 84.33 in crores

Market capitalization: 88.43

EPS is 8.93 and PE is: 5.81

Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)

Debt: 84.33 in crores

Market capitalization: 123.38

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top