ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502587 Historical charts - NATHIND

Historical charts for Stock 502587 - Share NATHIND trades in BSE

Moving Averages for

  • 5Day Average: 48.4
  • 12Day Average: 47.6
  • 20Day Average: 47.58
  • 50Day Average: 49.35
  • 100Day Average: 50.25
  • 150Day Average: 54.18

502587 Indicators & signals

Indicator MACD (12,26,9)

47.95, 48.17, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.33, 22.89, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502587 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 47.52 46.12 to 47.60 -2.98% 0.78 times
23 Thu Jul 2026 48.98 47.54 to 50.00 -2.37% 1.62 times
22 Wed Jul 2026 50.17 47.50 to 50.49 5.58% 2.71 times
21 Tue Jul 2026 47.52 47.49 to 47.82 -0.65% 0.68 times
20 Mon Jul 2026 47.83 47.11 to 49.98 1.61% 1.57 times
17 Fri Jul 2026 47.07 46.02 to 49.95 0.06% 0.71 times
16 Thu Jul 2026 47.04 46.93 to 48.99 -1.98% 0.1 times
15 Wed Jul 2026 47.99 45.00 to 48.46 2.24% 0.87 times
14 Tue Jul 2026 46.94 46.16 to 46.94 2.02% 0.44 times
13 Mon Jul 2026 46.01 45.16 to 49.75 -0.35% 1.16 times
10 Fri Jul 2026 46.17 46.17 to 48.00 -3.81% 0.14 times
09 Thu Jul 2026 48.00 48.00 to 48.00 -1.64% 0.14 times

Technical analysis forecast for 502587 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502587 502587 at this time. Stock is falling and might fall more.

It appears as if 502587 502587 gave a large move recently.

Stock of 502587 (502587) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502587 is bearish for shortterm, and stock might move down till 46.9 or till 45.5. Use a stoploss of 48.01 and if the stock hits stoploss, then it can shoot up till 49.15

Tomorrow's movement Prediction of 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502587 Historical charts - Share NATHIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502587 Historical charts - Share NATHIND

 

Back to top