BSE Stock 502587 Historical charts - NATHIND
Historical charts for Stock 502587 - Share NATHIND trades in BSE
Recent prices of 502587 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 57.50 | 57.00 to 58.70 | -2.04% | 0.97 times |
| 13 Fri Feb 2026 | 58.70 | 57.26 to 59.99 | -2.59% | 0.92 times |
| 12 Thu Feb 2026 | 60.26 | 60.10 to 62.89 | -0.23% | 0.24 times |
| 11 Wed Feb 2026 | 60.40 | 60.10 to 64.39 | -5.79% | 2.04 times |
| 10 Tue Feb 2026 | 64.11 | 64.00 to 65.65 | 3.4% | 1.46 times |
| 09 Mon Feb 2026 | 62.00 | 60.76 to 63.80 | 0% | 0.71 times |
| 06 Fri Feb 2026 | 62.00 | 60.10 to 62.00 | -1.63% | 0.96 times |
| 05 Thu Feb 2026 | 63.03 | 60.55 to 63.25 | 1.6% | 1.62 times |
| 04 Wed Feb 2026 | 62.04 | 60.66 to 63.14 | -0.26% | 0.51 times |
| 03 Tue Feb 2026 | 62.20 | 59.90 to 62.59 | 5% | 0.37 times |
| 02 Mon Feb 2026 | 59.24 | 58.00 to 63.67 | -3.49% | 1.18 times |
| 01 Sun Feb 2026 | 61.38 | 59.40 to 63.67 | -2.06% | 0.15 times |
Technical analysis forecast for 502587 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502587 502587 at this time. Stock is falling and might fall more.
It appears as if 502587 502587 gave a large move recently.
Stock of 502587 (502587) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 502587 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57, for a target of 59.2 or 60.97
Tomorrow's movement Prediction of 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 502587 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 502587 Historical charts - Share NATHIND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


