Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
Stock 502133 - Share HEMADRI CEM trades in BSE
Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
Stock 502133 - Share HEMADRI CEM trades in BSE
- Weekly Support: 73.16
- Weekly Resistance: 78.45
- 4 Week Moving Average is 79.58
- 12 Week Moving Average is 78.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502133
- 502133 Experts view
- Tomorrow's Movement 502133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | -2.1% | 79.18 | 76.00 | 80.89 | 75.60 | 0.269 times |
| Fri 20 Dec 2024 | -6.51% | 84.95 | 77.63 | 84.95 | 75.00 | 1.445 times |
| Fri 13 Dec 2024 | 1.7% | 84.00 | 83.04 | 84.10 | 81.00 | 0.542 times |
| Fri 06 Dec 2024 | -2.52% | 85.44 | 81.65 | 85.44 | 78.01 | 1.188 times |
| Fri 29 Nov 2024 | 12.51% | 74.45 | 83.76 | 87.50 | 74.45 | 2.714 times |
| Fri 22 Nov 2024 | -8.75% | 82.99 | 74.45 | 82.99 | 70.92 | 0.44 times |
| Thu 14 Nov 2024 | -3.28% | 94.00 | 81.59 | 94.00 | 74.00 | 0.297 times |
| Fri 08 Nov 2024 | 12.71% | 75.49 | 84.36 | 89.00 | 71.16 | 4.674 times |
| Fri 01 Nov 2024 | 6.97% | 71.37 | 74.85 | 83.99 | 68.15 | 0.706 times |
| Fri 25 Oct 2024 | -4.02% | 73.00 | 69.97 | 75.43 | 66.99 | 0.808 times |
Volume is in comparison with previous volume
Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
These are Weekly charts share 502133 HEMADRI CEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance