Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
Stock 502133 - Share HEMADRI CEM trades in BSE
Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
Stock 502133 - Share HEMADRI CEM trades in BSE
- Weekly Support: 46.97
- Weekly Resistance: 51.91
- 4 Week Moving Average is 50.77
- 12 Week Moving Average is 52.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502133
- 502133 Experts view
- Tomorrow's Movement 502133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Nov 2025 | -1.13% | 52.44 | 50.88 | 52.94 | 48.00 | 0.572 times |
| Fri 14 Nov 2025 | 3.54% | 49.70 | 51.46 | 53.50 | 48.75 | 0.973 times |
| Fri 07 Nov 2025 | -2.63% | 54.20 | 49.70 | 54.20 | 47.00 | 1.085 times |
| Fri 31 Oct 2025 | -6% | 52.99 | 51.04 | 54.70 | 49.11 | 1.535 times |
| Thu 23 Oct 2025 | 6.95% | 50.00 | 54.30 | 55.20 | 50.00 | 0.482 times |
| Fri 17 Oct 2025 | -2.52% | 49.06 | 50.77 | 55.20 | 49.06 | 1.365 times |
| Fri 10 Oct 2025 | -6.83% | 56.40 | 52.08 | 56.40 | 50.00 | 0.771 times |
| Fri 03 Oct 2025 | 5.47% | 46.60 | 55.90 | 56.70 | 46.60 | 0.949 times |
| Fri 26 Sep 2025 | -6.61% | 58.98 | 53.00 | 58.98 | 50.00 | 1.146 times |
| Fri 19 Sep 2025 | -0.09% | 56.83 | 56.75 | 59.20 | 55.00 | 0.318 times |
Volume is in comparison with previous volume
Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
These are Weekly charts share 502133 HEMADRI CEM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502133 HEMADRI CEM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
