ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502133 Historical charts - HEMADRI CEM

Historical charts for Stock 502133 - Share HEMADRI CEM trades in BSE

Moving Averages for

  • 5Day Average: 50.23
  • 12Day Average: 50.69
  • 20Day Average: 51.63
  • 50Day Average: 53.21
  • 100Day Average: 55.02
  • 150Day Average: 59.58

502133 Indicators & signals

Indicator MACD (12,26,9)

50.83, 51.61, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

36.13, 11.76, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 50.88 48.00 to 51.60 2.62% 0.65 times
20 Thu Nov 2025 49.58 49.15 to 50.99 0.87% 0.55 times
19 Wed Nov 2025 49.15 48.00 to 50.00 -0.93% 1 times
18 Tue Nov 2025 49.61 49.10 to 52.93 -4.5% 1.03 times
17 Mon Nov 2025 51.95 50.56 to 52.94 0.95% 0.23 times
14 Fri Nov 2025 51.46 49.06 to 51.46 0% 0.86 times
13 Thu Nov 2025 51.46 51.00 to 53.40 -2.69% 1.73 times
12 Wed Nov 2025 52.88 50.96 to 53.35 5.53% 1.36 times
11 Tue Nov 2025 50.11 49.30 to 53.50 1.42% 1.27 times
10 Mon Nov 2025 49.41 48.75 to 52.99 -0.58% 0.84 times
07 Fri Nov 2025 49.70 47.00 to 52.10 -4.61% 1.15 times
06 Thu Nov 2025 52.10 51.00 to 53.85 -1.85% 0.95 times

Technical analysis forecast for 502133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502133 502133 at this time. Stock is falling and might fall more.

It appears as if 502133 502133 gave a large move recently.

Stock of 502133 (502133) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502133 is bearish for shortterm, and stock might move down till 49.7 or till 47.8. Use a stoploss of 51.31 and if the stock hits stoploss, then it can shoot up till 52.93

Tomorrow's movement Prediction of 502133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502133 Historical charts - Share HEMADRI CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502133 Historical charts - Share HEMADRI CEM

 

Back to top