HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502133
- 502133 Experts view
- Tomorrow's Movement 502133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HemadriCem
Strong intraday Stock price targets for HemadriCem are 49.44 and 53.04
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 50.16 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 53.76 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (2.62%) | 50.00 | 48.00 - 51.60 | 0.6886 times | Thu 20 November 2025 | 49.58 (0.87%) | 49.56 | 49.15 - 50.99 | 0.5787 times | Wed 19 November 2025 | 49.15 (-0.93%) | 50.00 | 48.00 - 50.00 | 1.0499 times | Tue 18 November 2025 | 49.61 (-4.5%) | 50.65 | 49.10 - 52.93 | 1.0817 times | Mon 17 November 2025 | 51.95 (0.95%) | 52.44 | 50.56 - 52.94 | 0.2405 times | Fri 14 November 2025 | 51.46 (0%) | 51.21 | 49.06 - 51.46 | 0.8998 times | Thu 13 November 2025 | 51.46 (-2.69%) | 52.88 | 51.00 - 53.40 | 1.8166 times | Wed 12 November 2025 | 52.88 (5.53%) | 53.35 | 50.96 - 53.35 | 1.426 times | Tue 11 November 2025 | 50.11 (1.42%) | 50.70 | 49.30 - 53.50 | 1.3332 times | Mon 10 November 2025 | 49.41 (-0.58%) | 49.70 | 48.75 - 52.99 | 0.8851 times | Fri 07 November 2025 | 49.70 (-4.61%) | 52.10 | 47.00 - 52.10 | 1.2086 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 46.97 and 51.91
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-1.13%) | 52.44 | 48.00 - 52.94 | 0.5725 times | Fri 14 November 2025 | 51.46 (3.54%) | 49.70 | 48.75 - 53.50 | 1.0005 times | Fri 07 November 2025 | 49.70 (-2.63%) | 54.20 | 47.00 - 54.20 | 1.0282 times | Fri 31 October 2025 | 51.04 (-6%) | 52.99 | 49.11 - 54.70 | 0.9473 times | Thu 23 October 2025 | 54.30 (6.95%) | 50.00 | 50.00 - 55.20 | 0.617 times | Fri 17 October 2025 | 50.77 (-2.52%) | 49.06 | 49.06 - 55.20 | 1.2801 times | Fri 10 October 2025 | 52.08 (-6.83%) | 56.40 | 50.00 - 56.40 | 0.9381 times | Fri 03 October 2025 | 55.90 (5.47%) | 46.60 | 46.60 - 56.70 | 1.2163 times | Fri 26 September 2025 | 53.00 (-6.61%) | 58.98 | 50.00 - 58.98 | 1.2816 times | Fri 19 September 2025 | 56.75 (-0.09%) | 56.83 | 55.00 - 59.20 | 1.1184 times | Fri 12 September 2025 | 56.80 (8.31%) | 54.39 | 48.15 - 61.99 | 3.519 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 45.34 and 52.54
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-0.31%) | 54.20 | 47.00 - 54.20 | 0.3991 times | Fri 31 October 2025 | 51.04 (-2.78%) | 56.20 | 49.06 - 56.70 | 0.7121 times | Tue 30 September 2025 | 52.50 (2.82%) | 52.60 | 46.60 - 61.99 | 1.1565 times | Fri 29 August 2025 | 51.06 (-11.35%) | 60.90 | 44.00 - 60.90 | 1.2826 times | Thu 31 July 2025 | 57.60 (-14.03%) | 67.00 | 56.00 - 68.00 | 2.397 times | Mon 30 June 2025 | 67.00 (-0.01%) | 67.00 | 65.00 - 72.02 | 1.2926 times | Fri 30 May 2025 | 67.01 (-4.39%) | 65.00 | 62.00 - 74.00 | 0.9142 times | Wed 30 April 2025 | 70.09 (5.84%) | 65.00 | 65.00 - 85.05 | 0.5637 times | Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.6984 times | Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.5839 times | Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 1.0156 times |
Yearly price and charts HemadriCem
Strong yearly Stock price targets for HemadriCem 502133 are 26.92 and 67.97
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 59.976666666667 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-34.94%) | 79.76 | 44.00 - 85.05 | 0.4844 times | Tue 31 December 2024 | 78.20 (-20.29%) | 100.06 | 66.99 - 157.60 | 1.4635 times | Fri 29 December 2023 | 98.10 (0%) | 6.00 | 6.00 - 104.34 | 1.052 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HemadriCem
Tomorrow's movement Prediction of Hemadri Cem 502133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemadri Cem 502133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemadri Cem 502133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HemadriCem (502133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HemadriCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HemadriCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemadriCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HemadriCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HemadriCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and HemadriCem 502133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemadriCem 502133 stock. Volume based technical analysis of HemadriCem 502133 stock is negative.
HemadriCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.3 |
| 50 day DMA | 53.21 |
| 100 day DMA | 55.02 |
| 150 day DMA | 59.58 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.09 | 50.34 |
| 12 day EMA | 50.83 | 50.82 | 51.05 |
| 20 day EMA | 51.32 | 51.37 | 51.56 |
| 35 day EMA | 52.15 | 52.23 | 52.39 |
| 50 day EMA | 52.88 | 52.96 | 53.1 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.35 | 50.73 |
| 12 day SMA | 50.69 | 50.87 | 51.15 |
| 20 day SMA | 51.63 | 51.77 | 51.89 |
| 35 day SMA | 52.3 | 52.32 | 52.42 |
| 50 day SMA | 53.21 | 53.35 | 53.41 |
| 100 day SMA | 55.02 | 55.2 | 55.39 |
| 150 day SMA | 59.58 | 59.69 | 59.84 |
| 200 day SMA | 62.61 | 62.73 | 62.87 |


