ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HemadriCem

Strong intraday Stock price targets for HemadriCem are 49.44 and 53.04

Intraday Target 146.56
Intraday Target 248.72
Intraday Target 350.16
Intraday Target 452.32
Intraday Target 553.76

Daily price and volume Hemadri Cem

Date Closing Open Range Volume
Fri 21 November 2025 50.88 (2.62%) 50.00 48.00 - 51.60 0.6886 times
Thu 20 November 2025 49.58 (0.87%) 49.56 49.15 - 50.99 0.5787 times
Wed 19 November 2025 49.15 (-0.93%) 50.00 48.00 - 50.00 1.0499 times
Tue 18 November 2025 49.61 (-4.5%) 50.65 49.10 - 52.93 1.0817 times
Mon 17 November 2025 51.95 (0.95%) 52.44 50.56 - 52.94 0.2405 times
Fri 14 November 2025 51.46 (0%) 51.21 49.06 - 51.46 0.8998 times
Thu 13 November 2025 51.46 (-2.69%) 52.88 51.00 - 53.40 1.8166 times
Wed 12 November 2025 52.88 (5.53%) 53.35 50.96 - 53.35 1.426 times
Tue 11 November 2025 50.11 (1.42%) 50.70 49.30 - 53.50 1.3332 times
Mon 10 November 2025 49.41 (-0.58%) 49.70 48.75 - 52.99 0.8851 times
Fri 07 November 2025 49.70 (-4.61%) 52.10 47.00 - 52.10 1.2086 times

 Daily chart HemadriCem

Weekly price and charts HemadriCem

Strong weekly Stock price targets for HemadriCem 502133 are 46.97 and 51.91

Weekly Target 145.67
Weekly Target 248.27
Weekly Target 350.606666666667
Weekly Target 453.21
Weekly Target 555.55

Weekly price and volumes for Hemadri Cem

Date Closing Open Range Volume
Fri 21 November 2025 50.88 (-1.13%) 52.44 48.00 - 52.94 0.5725 times
Fri 14 November 2025 51.46 (3.54%) 49.70 48.75 - 53.50 1.0005 times
Fri 07 November 2025 49.70 (-2.63%) 54.20 47.00 - 54.20 1.0282 times
Fri 31 October 2025 51.04 (-6%) 52.99 49.11 - 54.70 0.9473 times
Thu 23 October 2025 54.30 (6.95%) 50.00 50.00 - 55.20 0.617 times
Fri 17 October 2025 50.77 (-2.52%) 49.06 49.06 - 55.20 1.2801 times
Fri 10 October 2025 52.08 (-6.83%) 56.40 50.00 - 56.40 0.9381 times
Fri 03 October 2025 55.90 (5.47%) 46.60 46.60 - 56.70 1.2163 times
Fri 26 September 2025 53.00 (-6.61%) 58.98 50.00 - 58.98 1.2816 times
Fri 19 September 2025 56.75 (-0.09%) 56.83 55.00 - 59.20 1.1184 times
Fri 12 September 2025 56.80 (8.31%) 54.39 48.15 - 61.99 3.519 times

 weekly chart HemadriCem

Monthly price and charts HemadriCem

Strong monthly Stock price targets for HemadriCem 502133 are 45.34 and 52.54

Monthly Target 143.49
Monthly Target 247.19
Monthly Target 350.693333333333
Monthly Target 454.39
Monthly Target 557.89

Monthly price and volumes Hemadri Cem

Date Closing Open Range Volume
Fri 21 November 2025 50.88 (-0.31%) 54.20 47.00 - 54.20 0.3991 times
Fri 31 October 2025 51.04 (-2.78%) 56.20 49.06 - 56.70 0.7121 times
Tue 30 September 2025 52.50 (2.82%) 52.60 46.60 - 61.99 1.1565 times
Fri 29 August 2025 51.06 (-11.35%) 60.90 44.00 - 60.90 1.2826 times
Thu 31 July 2025 57.60 (-14.03%) 67.00 56.00 - 68.00 2.397 times
Mon 30 June 2025 67.00 (-0.01%) 67.00 65.00 - 72.02 1.2926 times
Fri 30 May 2025 67.01 (-4.39%) 65.00 62.00 - 74.00 0.9142 times
Wed 30 April 2025 70.09 (5.84%) 65.00 65.00 - 85.05 0.5637 times
Fri 28 March 2025 66.22 (-1.58%) 67.28 60.10 - 77.77 0.6984 times
Fri 28 February 2025 67.28 (-13.73%) 80.00 64.00 - 81.50 0.5839 times
Fri 31 January 2025 77.99 (-0.27%) 79.76 65.20 - 83.00 1.0156 times

 monthly chart HemadriCem

Yearly price and charts HemadriCem

Strong yearly Stock price targets for HemadriCem 502133 are 26.92 and 67.97

Yearly Target 118.93
Yearly Target 234.9
Yearly Target 359.976666666667
Yearly Target 475.95
Yearly Target 5101.03

Yearly price and volumes Hemadri Cem

Date Closing Open Range Volume
Fri 21 November 2025 50.88 (-34.94%) 79.76 44.00 - 85.05 0.4844 times
Tue 31 December 2024 78.20 (-20.29%) 100.06 66.99 - 157.60 1.4635 times
Fri 29 December 2023 98.10 (0%) 6.00 6.00 - 104.34 1.052 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HemadriCem

Tomorrow's movement Prediction of Hemadri Cem 502133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemadri Cem 502133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemadri Cem 502133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HemadriCem (502133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HemadriCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HemadriCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemadriCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HemadriCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HemadriCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and HemadriCem 502133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemadriCem 502133 stock. Volume based technical analysis of HemadriCem 502133 stock is negative.

HemadriCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemadri Cem 502133

DMA (daily moving average) of Hemadri Cem 502133

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.69
20 day DMA 51.63
35 day DMA 52.3
50 day DMA 53.21
100 day DMA 55.02
150 day DMA 59.58
200 day DMA 62.61

EMA (exponential moving average) of Hemadri Cem 502133

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.0950.34
12 day EMA50.8350.8251.05
20 day EMA51.3251.3751.56
35 day EMA52.1552.2352.39
50 day EMA52.8852.9653.1

SMA (simple moving average) of Hemadri Cem 502133

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2350.3550.73
12 day SMA50.6950.8751.15
20 day SMA51.6351.7751.89
35 day SMA52.352.3252.42
50 day SMA53.2153.3553.41
100 day SMA55.0255.255.39
150 day SMA59.5859.6959.84
200 day SMA62.6162.7362.87

Videos related to: HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top