Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 501430 BOM.CYCLE BSE Stock exchange
Stock 501430 - Share BOM.CYCLE trades in BSE
Weekly charts share 501430 BOM.CYCLE BSE Stock exchange
Stock 501430 - Share BOM.CYCLE trades in BSE
- Weekly Support: 1791.98
- Weekly Resistance: 1857.83
- 4 Week Moving Average is 1729.01
- 12 Week Moving Average is 1728.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 5.79% | 1808.00 | 1824.90 | 1824.90 | 1759.05 | 4.067 times |
| Fri 06 Feb 2026 | 1.1% | 1695.60 | 1725.00 | 1750.00 | 1652.10 | 1.221 times |
| Fri 30 Jan 2026 | 2.78% | 1660.00 | 1706.15 | 1724.90 | 1648.65 | 0.424 times |
| Fri 23 Jan 2026 | -5.2% | 1750.00 | 1660.00 | 1774.90 | 1650.90 | 8.12 times |
| Fri 16 Jan 2026 | -0.02% | 1700.20 | 1751.00 | 1764.90 | 1700.20 | 0.123 times |
| Fri 09 Jan 2026 | -1.61% | 1760.00 | 1751.40 | 1799.90 | 1701.10 | 0.718 times |
| Fri 02 Jan 2026 | 3.19% | 1724.65 | 1780.00 | 1799.90 | 1675.35 | 1.764 times |
| Fri 26 Dec 2025 | 1.76% | 1700.00 | 1724.90 | 1724.90 | 1652.70 | 1.052 times |
| Thu 18 Dec 2025 | -1.73% | 1650.80 | 1695.00 | 1695.00 | 1650.00 | 0.624 times |
| Thu 11 Dec 2025 | 1.46% | 1708.50 | 1724.90 | 1728.90 | 1650.00 | 1.725 times |
Volume is in comparison with previous volume
Weekly charts share 501430 BOM.CYCLE BSE Stock exchange
These are Weekly charts share 501430 BOM.CYCLE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 501430 BOM.CYCLE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
