BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1540 and 1540
| Intraday Target 1 | 1540 |
| Intraday Target 2 | 1540 |
| Intraday Target 3 | 1540 |
| Intraday Target 4 | 1540 |
| Intraday Target 5 | 1540 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1540.00 (-4.35%) | 1540.00 | 1540.00 - 1540.00 | 0.2519 times | Tue 14 July 2026 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.0252 times | Mon 13 July 2026 | 1610.00 (3.87%) | 1556.25 | 1556.25 - 1610.00 | 0.0504 times | Fri 10 July 2026 | 1550.00 (-1.42%) | 1580.25 | 1550.00 - 1580.25 | 0.5038 times | Thu 09 July 2026 | 1572.40 (-0.17%) | 1575.00 | 1525.00 - 1575.00 | 4.8615 times | Wed 08 July 2026 | 1575.00 (-2.05%) | 1640.00 | 1575.00 - 1640.00 | 2.6952 times | Tue 07 July 2026 | 1607.90 (0.5%) | 1609.00 | 1607.90 - 1609.00 | 0.0504 times | Fri 03 July 2026 | 1599.95 (3.07%) | 1565.35 | 1563.10 - 1599.95 | 0.2015 times | Thu 02 July 2026 | 1552.35 (-0.95%) | 1567.20 | 1551.00 - 1567.20 | 0.7557 times | Wed 01 July 2026 | 1567.20 (-0.5%) | 1555.00 | 1551.10 - 1600.00 | 0.6045 times | Mon 29 June 2026 | 1575.10 (0%) | 1582.95 | 1575.10 - 1582.95 | 0.3023 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1505 and 1575
| Weekly Target 1 | 1493.33 |
| Weekly Target 2 | 1516.67 |
| Weekly Target 3 | 1563.3333333333 |
| Weekly Target 4 | 1586.67 |
| Weekly Target 5 | 1633.33 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1540.00 (-0.65%) | 1556.25 | 1540.00 - 1610.00 | 0.0441 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 1.0923 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.251 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 0.5292 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 0.9023 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.5224 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.6242 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 3.4769 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.4858 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 1.0719 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.1764 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1475 and 1590
| Monthly Target 1 | 1453.33 |
| Monthly Target 2 | 1496.67 |
| Monthly Target 3 | 1568.3333333333 |
| Monthly Target 4 | 1611.67 |
| Monthly Target 5 | 1683.33 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1540.00 (-2.23%) | 1555.00 | 1525.00 - 1640.00 | 0.4123 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8017 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.9013 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.5171 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7124 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3011 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5628 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9979 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8204 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.973 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.4081 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1347.28 and 1717.73
| Yearly Target 1 | 1283.03 |
| Yearly Target 2 | 1411.52 |
| Yearly Target 3 | 1653.4833333333 |
| Yearly Target 4 | 1781.97 |
| Yearly Target 5 | 2023.93 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1540.00 (-11.78%) | 1799.90 | 1525.00 - 1895.45 | 0.1726 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8335 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8657 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7897 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1829 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4079 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.503 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1895 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0553 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1580.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1585 and price is deviating by 25 points
Upper Bollinger band is at 1635 and lower is at 1536, while middle bands are at 1561 and 1610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.34 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1576.48 |
| 12 day DMA | 1577.92 |
| 20 day DMA | 1584.72 |
| 35 day DMA | 1597.17 |
| 50 day DMA | 1639.29 |
| 100 day DMA | 1674.72 |
| 150 day DMA | 1689.66 |
| 200 day DMA | 1746.31 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.9 | 1592.35 | 1583.52 |
| 12 day EMA | 1580.7 | 1588.1 | 1584.12 |
| 20 day EMA | 1589.45 | 1594.65 | 1593.03 |
| 35 day EMA | 1617.98 | 1622.57 | 1623.31 |
| 50 day EMA | 1646.46 | 1650.8 | 1652.46 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.48 | 1583.48 | 1583.06 |
| 12 day SMA | 1577.92 | 1582.51 | 1581.59 |
| 20 day SMA | 1584.72 | 1587.95 | 1587.7 |
| 35 day SMA | 1597.17 | 1599.93 | 1600.81 |
| 50 day SMA | 1639.29 | 1643.99 | 1648.4 |
| 100 day SMA | 1674.72 | 1676.57 | 1677.68 |
| 150 day SMA | 1689.66 | 1691.07 | 1692.01 |
| 200 day SMA | 1746.31 | 1748.61 | 1750.56 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 25.25
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -21.69
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


