ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1533.75 and 1538.75

Intraday Target 11532.5
Intraday Target 21535
Intraday Target 31537.5
Intraday Target 41540
Intraday Target 51542.5

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Thu 13 August 2026 1537.50 (0.16%) 1540.00 1535.00 - 1540.00 0.1262 times
Wed 12 August 2026 1535.00 (-0.39%) 1540.00 1530.00 - 1540.00 0.8202 times
Tue 11 August 2026 1541.00 (-3.69%) 1541.00 1541.00 - 1541.00 0.1577 times
Mon 10 August 2026 1600.00 (1.59%) 1600.00 1600.00 - 1600.00 0.1893 times
Fri 07 August 2026 1575.00 (1.61%) 1625.00 1575.00 - 1625.00 2.5552 times
Wed 05 August 2026 1550.00 (-3.6%) 1525.10 1525.10 - 1552.00 1.2618 times
Tue 04 August 2026 1607.95 (3.07%) 1607.95 1607.95 - 1607.95 0.0315 times
Mon 03 August 2026 1560.00 (1.36%) 1560.00 1560.00 - 1560.00 0.0631 times
Fri 31 July 2026 1539.00 (0%) 1540.00 1539.00 - 1540.00 0.5363 times
Thu 30 July 2026 1539.00 (-0.78%) 1706.20 1512.00 - 1706.20 4.2587 times
Wed 29 July 2026 1551.10 (-0.68%) 1570.00 1551.10 - 1570.00 0.694 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1498.75 and 1568.75

Weekly Target 11485.83
Weekly Target 21511.67
Weekly Target 31555.8333333333
Weekly Target 41581.67
Weekly Target 51625.83

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Thu 13 August 2026 1537.50 (-2.38%) 1600.00 1530.00 - 1600.00 0.278 times
Fri 07 August 2026 1575.00 (2.34%) 1560.00 1525.10 - 1625.00 0.8407 times
Fri 31 July 2026 1539.00 (-0.18%) 1561.70 1512.00 - 1706.20 1.2068 times
Fri 24 July 2026 1541.70 (-0.41%) 1548.00 1532.00 - 1600.00 0.8949 times
Fri 17 July 2026 1548.00 (-0.13%) 1556.25 1540.00 - 1610.00 0.1898 times
Fri 10 July 2026 1550.00 (-3.12%) 1609.00 1525.00 - 1640.00 2.1831 times
Fri 03 July 2026 1599.95 (1.58%) 1582.95 1551.00 - 1600.00 0.5017 times
Thu 25 June 2026 1575.10 (-1.56%) 1598.00 1551.00 - 1600.00 1.0576 times
Fri 19 June 2026 1600.00 (-0.29%) 1600.00 1552.10 - 1638.95 1.8034 times
Fri 12 June 2026 1604.65 (-0.87%) 1599.00 1551.80 - 1614.00 1.0441 times
Fri 05 June 2026 1618.70 (3.04%) 1639.85 1555.10 - 1657.90 1.2475 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1481.35 and 1581.25

Monthly Target 11462.63
Monthly Target 21500.07
Monthly Target 31562.5333333333
Monthly Target 41599.97
Monthly Target 51662.43

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 13 August 2026 1537.50 (-0.1%) 1560.00 1525.10 - 1625.00 0.1797 times
Fri 31 July 2026 1539.00 (-2.29%) 1555.00 1512.00 - 1706.20 0.7862 times
Mon 29 June 2026 1575.10 (0.26%) 1639.85 1551.00 - 1657.90 0.8407 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 1.9939 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.591 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.747 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.3645 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.5902 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 1.0465 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.8603 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 1.0204 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1333.03 and 1716.48

Yearly Target 11264.87
Yearly Target 21401.18
Yearly Target 31648.3166666667
Yearly Target 41784.63
Yearly Target 52031.77

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 13 August 2026 1537.50 (-11.92%) 1799.90 1512.00 - 1895.45 0.1846 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8323 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8632 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7872 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1813 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4046 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5024 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1892 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0552 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1557.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1550.05

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1559 and price is deviating by 24 points

Upper Bollinger band is at 1606 and lower is at 1513, while middle bands are at 1536 and 1583

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.78 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1557.7
12 day DMA 1558.1
20 day DMA 1558.94
35 day DMA 1570.48
50 day DMA 1580.21
100 day DMA 1638.69
150 day DMA 1668.65
200 day DMA 1705.06

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.551555.571565.86
12 day EMA1557.551561.191565.95
20 day EMA1562.471565.11568.27
35 day EMA1571.741573.761576.04
50 day EMA1582.11583.921585.92

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.71560.21574.79
12 day SMA1558.11558.451560.5
20 day SMA1558.941562.561566.31
35 day SMA1570.481571.11571.79
50 day SMA1580.211581.331584.07
100 day SMA1638.691640.321641.72
150 day SMA1668.651669.61670.87
200 day SMA1705.061707.371709.62

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 61.00 and PE is: 25.2

Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)

Debt: 0.46 in crores

Market capitalization: 63.00

EPS is -71.00 and PE is: -21.65

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top