Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1579.65 and 1626.35
| Intraday Target 1 | 1540.73 |
| Intraday Target 2 | 1571.87 |
| Intraday Target 3 | 1587.4333333333 |
| Intraday Target 4 | 1618.57 |
| Intraday Target 5 | 1634.13 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1603.00 (-0.05%) | 1570.00 | 1556.30 - 1603.00 | 0.8257 times | Thu 03 September 2026 | 1603.75 (4.48%) | 1527.35 | 1527.35 - 1604.00 | 1.6208 times | Wed 02 September 2026 | 1535.00 (-0.65%) | 1609.90 | 1535.00 - 1609.90 | 0.8869 times | Tue 01 September 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1550.00 | 0.4587 times | Mon 31 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1545.00 | 0.1223 times | Fri 28 August 2026 | 1545.00 (-0.13%) | 1545.00 | 1545.00 - 1545.00 | 0.3058 times | Thu 27 August 2026 | 1547.00 (-0.83%) | 1545.00 | 1536.10 - 1547.00 | 0.948 times | Wed 26 August 2026 | 1560.00 (-0.96%) | 1550.05 | 1550.00 - 1560.00 | 0.8257 times | Mon 24 August 2026 | 1575.05 (-2.15%) | 1607.90 | 1570.05 - 1608.00 | 1.4985 times | Fri 21 August 2026 | 1609.60 (1.76%) | 1580.00 | 1580.00 - 1611.70 | 2.5076 times | Thu 20 August 2026 | 1581.75 (-1.04%) | 1597.35 | 1580.00 - 1597.35 | 0.5199 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1565.18 and 1647.73
| Weekly Target 1 | 1497.53 |
| Weekly Target 2 | 1550.27 |
| Weekly Target 3 | 1580.0833333333 |
| Weekly Target 4 | 1632.82 |
| Weekly Target 5 | 1662.63 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 0.9269 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.8472 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.7017 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.3114 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.8979 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.2889 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.9558 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.2028 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 2.3316 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.5358 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 1.1296 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1565.18 and 1647.73
| Monthly Target 1 | 1497.53 |
| Monthly Target 2 | 1550.27 |
| Monthly Target 3 | 1580.0833333333 |
| Monthly Target 4 | 1632.82 |
| Monthly Target 5 | 1662.63 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 0.1397 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.5893 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.8135 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8699 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.0631 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.6462 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.773 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.4118 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.6107 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0828 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8901 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1365.78 and 1749.23
| Yearly Target 1 | 1286.7 |
| Yearly Target 2 | 1444.85 |
| Yearly Target 3 | 1670.15 |
| Yearly Target 4 | 1828.3 |
| Yearly Target 5 | 2053.6 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1603.00 (-8.17%) | 1799.90 | 1512.00 - 1895.45 | 0.1963 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8312 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8607 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7849 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1797 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4014 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5017 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.189 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0551 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1568.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Cycle 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1576.5
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1566 and price is deviating by 27 points
Upper Bollinger band is at 1619 and lower is at 1513, while middle bands are at 1540 and 1592
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.55 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1566.35 |
| 12 day DMA | 1570.71 |
| 20 day DMA | 1565.46 |
| 35 day DMA | 1562.84 |
| 50 day DMA | 1569.75 |
| 100 day DMA | 1625.79 |
| 150 day DMA | 1652.11 |
| 200 day DMA | 1680.31 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.74 | 1565.11 | 1545.79 |
| 12 day EMA | 1568.92 | 1562.73 | 1555.27 |
| 20 day EMA | 1567.26 | 1563.5 | 1559.27 |
| 35 day EMA | 1569.4 | 1567.42 | 1565.28 |
| 50 day EMA | 1571.67 | 1570.39 | 1569.03 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.35 | 1554.75 | 1543.4 |
| 12 day SMA | 1570.71 | 1569.29 | 1564.9 |
| 20 day SMA | 1565.46 | 1562.81 | 1563.02 |
| 35 day SMA | 1562.84 | 1563.04 | 1563.22 |
| 50 day SMA | 1569.75 | 1568.88 | 1567.98 |
| 100 day SMA | 1625.79 | 1626.51 | 1626.77 |
| 150 day SMA | 1652.11 | 1652.76 | 1653.74 |
| 200 day SMA | 1680.31 | 1681.84 | 1683.12 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 26.28
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -22.58
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
