Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1724.4 and 1725.2
| Intraday Target 1 | 1723.73 |
| Intraday Target 2 | 1724.27 |
| Intraday Target 3 | 1724.5333333333 |
| Intraday Target 4 | 1725.07 |
| Intraday Target 5 | 1725.33 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.1832 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 4.0293 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0733 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.7692 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.5128 times | Tue 02 December 2025 | 1685.10 (-1.78%) | 1685.05 | 1685.05 - 1685.10 | 1.0989 times | Mon 01 December 2025 | 1715.65 (0.92%) | 1779.45 | 1682.00 - 1779.45 | 2.7473 times | Fri 28 November 2025 | 1700.00 (-0.3%) | 1700.00 | 1700.00 - 1700.00 | 0.0366 times | Thu 27 November 2025 | 1705.05 (0.3%) | 1700.10 | 1700.10 - 1749.65 | 0.1099 times | Wed 26 November 2025 | 1700.00 (-0.58%) | 1749.95 | 1700.00 - 1749.95 | 0.4396 times | Tue 25 November 2025 | 1710.00 (-0.29%) | 1710.00 | 1710.00 - 1710.00 | 1.6117 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1687.4 and 1766.3
| Weekly Target 1 | 1622.33 |
| Weekly Target 2 | 1673.57 |
| Weekly Target 3 | 1701.2333333333 |
| Weekly Target 4 | 1752.47 |
| Weekly Target 5 | 1780.13 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 0.5841 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7212 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.777 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.2133 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.3306 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.6912 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3464 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2692 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.6196 times | Fri 10 October 2025 | 1891.00 (-0.11%) | 2000.00 | 1870.00 - 2000.00 | 1.4474 times | Fri 03 October 2025 | 1893.15 (-1.05%) | 1950.00 | 1881.00 - 1990.00 | 1.7318 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1622.68 and 1752.13
| Monthly Target 1 | 1588.63 |
| Monthly Target 2 | 1656.72 |
| Monthly Target 3 | 1718.0833333333 |
| Monthly Target 4 | 1786.17 |
| Monthly Target 5 | 1847.53 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (1.46%) | 1779.45 | 1650.00 - 1779.45 | 0.1433 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4405 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5224 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7561 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5107 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.8171 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.0312 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9649 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8241 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9897 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.5007 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1086.63 and 2159.38
| Yearly Target 1 | 873.9 |
| Yearly Target 2 | 1299.35 |
| Yearly Target 3 | 1946.65 |
| Yearly Target 4 | 2372.1 |
| Yearly Target 5 | 3019.4 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (-5.83%) | 1879.80 | 1521.20 - 2593.95 | 0.7409 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.6942 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.6251 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.0742 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.1865 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.4568 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1721 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0502 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1719.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1739 and price is deviating by 46 points
Upper Bollinger band is at 1831 and lower is at 1647, while middle bands are at 1693 and 1785
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomCycle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.05 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1705.21 |
| 12 day DMA | 1704.74 |
| 20 day DMA | 1738.77 |
| 35 day DMA | 1790.28 |
| 50 day DMA | 1831 |
| 100 day DMA | 1920.67 |
| 150 day DMA | 1873.43 |
| 200 day DMA | 1857.84 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.14 | 1707.31 | 1696.51 |
| 12 day EMA | 1719.97 | 1719.09 | 1717.31 |
| 20 day EMA | 1741.54 | 1743.3 | 1744.81 |
| 35 day EMA | 1785.68 | 1789.26 | 1792.81 |
| 50 day EMA | 1832.77 | 1837.18 | 1841.6 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.21 | 1697.27 | 1694.62 |
| 12 day SMA | 1704.74 | 1710.91 | 1717.25 |
| 20 day SMA | 1738.77 | 1739.04 | 1741.01 |
| 35 day SMA | 1790.28 | 1792.74 | 1797.37 |
| 50 day SMA | 1831 | 1836.48 | 1841.88 |
| 100 day SMA | 1920.67 | 1923.91 | 1927.05 |
| 150 day SMA | 1873.43 | 1873.03 | 1873.16 |
| 200 day SMA | 1857.84 | 1859.7 | 1862.09 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -48.75 and PE is: -35.38
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
EPS is -77.25 and PE is: -22.33
Last quarter profit: (March 2025 quarter) -4.82 crores (-195.59%)
Debt: 0.54 in crores
Market capitalization: 72.04
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
