ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1579.63 and 1620.38

Intraday Target 11545.67
Intraday Target 21572.83
Intraday Target 31586.4166666667
Intraday Target 41613.58
Intraday Target 51627.17

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Fri 19 June 2026 1600.00 (2.62%) 1600.00 1559.25 - 1600.00 0.9286 times
Thu 18 June 2026 1559.20 (0%) 1566.95 1559.20 - 1566.95 0.2381 times
Wed 17 June 2026 1559.20 (-3.99%) 1552.10 1552.10 - 1638.95 3.9048 times
Tue 16 June 2026 1623.95 (0%) 1623.95 1623.95 - 1623.95 0.119 times
Mon 15 June 2026 1623.95 (1.2%) 1600.00 1557.10 - 1625.00 1.1429 times
Fri 12 June 2026 1604.65 (-0.02%) 1605.00 1565.00 - 1614.00 0.6905 times
Thu 11 June 2026 1605.00 (0%) 1605.00 1605.00 - 1605.00 0.2381 times
Wed 10 June 2026 1605.00 (0%) 1605.00 1605.00 - 1605.00 0.0238 times
Tue 09 June 2026 1605.00 (0%) 1605.00 1600.00 - 1605.00 1.7619 times
Mon 08 June 2026 1605.00 (-0.85%) 1599.00 1551.80 - 1605.00 0.9524 times
Fri 05 June 2026 1618.70 (1.16%) 1657.90 1601.00 - 1657.90 1.1429 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1556.58 and 1643.43

Weekly Target 11510.17
Weekly Target 21555.08
Weekly Target 31597.0166666667
Weekly Target 41641.93
Weekly Target 51683.87

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Fri 19 June 2026 1600.00 (-0.29%) 1600.00 1552.10 - 1638.95 0.7334 times
Fri 12 June 2026 1604.65 (-0.87%) 1599.00 1551.80 - 1614.00 0.4246 times
Fri 05 June 2026 1618.70 (3.04%) 1639.85 1555.10 - 1657.90 0.5073 times
Fri 29 May 2026 1571.00 (-2.49%) 1612.00 1570.00 - 1724.00 2.826 times
Fri 22 May 2026 1611.15 (-1.4%) 1600.10 1551.10 - 1668.90 1.2076 times
Fri 15 May 2026 1634.05 (-8.97%) 1795.10 1634.00 - 1821.00 0.8712 times
Fri 08 May 2026 1795.10 (0.74%) 1790.00 1790.00 - 1877.90 0.1434 times
Thu 30 April 2026 1782.00 (0.39%) 1783.25 1750.10 - 1856.00 1.3896 times
Fri 24 April 2026 1775.10 (2.43%) 1741.00 1700.10 - 1895.45 1.3593 times
Fri 17 April 2026 1733.00 (6.32%) 1679.90 1632.10 - 1741.30 0.5376 times
Fri 10 April 2026 1630.05 (-0.16%) 1604.10 1600.10 - 1699.80 0.3446 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1522.85 and 1628.95

Monthly Target 11497.13
Monthly Target 21548.57
Monthly Target 31603.2333333333
Monthly Target 41654.67
Monthly Target 51709.33

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Fri 19 June 2026 1600.00 (1.85%) 1639.85 1551.80 - 1657.90 0.5796 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 1.757 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.402 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.6583 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.2024 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.5201 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.9222 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.7581 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.8991 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.3012 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.879 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1403.38 and 1747.73

Yearly Target 11337.83
Yearly Target 21468.92
Yearly Target 31682.1833333333
Yearly Target 41813.27
Yearly Target 52026.53

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Fri 19 June 2026 1600.00 (-8.34%) 1799.90 1551.10 - 1895.45 0.1588 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8348 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8686 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7925 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1848 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4116 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5038 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1898 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0553 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1601.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1609 and price is deviating by 27 points

Upper Bollinger band is at 1663 and lower is at 1556, while middle bands are at 1582 and 1636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.93 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1593.26
12 day DMA 1600.81
20 day DMA 1608.65
35 day DMA 1663.89
50 day DMA 1680.82
100 day DMA 1692.28
150 day DMA 1715
200 day DMA 1777.93

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.661584.491597.13
12 day EMA1601.161601.371609.03
20 day EMA1615.61617.241623.35
35 day EMA1640.321642.691647.61
50 day EMA1668.871671.681676.27

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.261594.191603.35
12 day SMA1600.811603.381609.44
20 day SMA1608.651610.471614.55
35 day SMA1663.891668.91676.65
50 day SMA1680.821681.821684.14
100 day SMA1692.281693.291694.7
150 day SMA17151717.161719.5
200 day SMA1777.931779.981782.06

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -71.00 and PE is: -22.54

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

EPS is -81.75 and PE is: -19.57

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top