Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1744.25 and 1785.15
| Intraday Target 1 | 1710.6 |
| Intraday Target 2 | 1737 |
| Intraday Target 3 | 1751.5 |
| Intraday Target 4 | 1777.9 |
| Intraday Target 5 | 1792.4 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1763.40 (-2.02%) | 1725.10 | 1725.10 - 1766.00 | 2.1835 times | Fri 13 February 2026 | 1799.80 (1.68%) | 1750.00 | 1727.10 - 1799.80 | 0.7549 times | Thu 12 February 2026 | 1770.00 (-3.01%) | 1760.75 | 1760.65 - 1818.25 | 1.2427 times | Wed 11 February 2026 | 1824.90 (2.84%) | 1784.40 | 1759.05 - 1824.90 | 2.1603 times | Tue 10 February 2026 | 1774.50 (0.05%) | 1770.00 | 1770.00 - 1783.95 | 0.1742 times | Mon 09 February 2026 | 1773.55 (2.81%) | 1808.00 | 1760.00 - 1808.00 | 2.6249 times | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.2207 times | Thu 05 February 2026 | 1725.00 (0.23%) | 1725.00 | 1725.00 - 1749.45 | 0.1974 times | Wed 04 February 2026 | 1721.00 (3.67%) | 1720.90 | 1720.90 - 1721.00 | 0.4065 times | Tue 03 February 2026 | 1660.00 (-0.36%) | 1652.10 | 1652.10 - 1660.00 | 0.0348 times | Mon 02 February 2026 | 1666.05 (-2.57%) | 1684.00 | 1665.10 - 1684.00 | 0.2323 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1744.25 and 1785.15
| Weekly Target 1 | 1710.6 |
| Weekly Target 2 | 1737 |
| Weekly Target 3 | 1751.5 |
| Weekly Target 4 | 1777.9 |
| Weekly Target 5 | 1792.4 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1763.40 (-2.02%) | 1725.10 | 1725.10 - 1766.00 | 0.9363 times | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 2.9831 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.5229 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.4283 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 1.011 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1245 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.0159 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.4143 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.8018 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.762 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.2201 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1707.75 and 1880.55
| Monthly Target 1 | 1574 |
| Monthly Target 2 | 1668.7 |
| Monthly Target 3 | 1746.8 |
| Monthly Target 4 | 1841.5 |
| Monthly Target 5 | 1919.6 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1763.40 (3.36%) | 1695.60 | 1652.10 - 1824.90 | 0.5303 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3222 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5713 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4697 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5571 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.8062 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5446 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.9376 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.1659 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.0951 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8787 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1617.9 and 1794.15
| Yearly Target 1 | 1569.4 |
| Yearly Target 2 | 1666.4 |
| Yearly Target 3 | 1745.65 |
| Yearly Target 4 | 1842.65 |
| Yearly Target 5 | 1921.9 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1763.40 (1.02%) | 1799.90 | 1648.65 - 1824.90 | 0.0362 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8463 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8945 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8173 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2012 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4451 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5108 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1924 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0561 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1754.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1720 and price is deviating by 50 points
Upper Bollinger band is at 1820 and lower is at 1620, while middle bands are at 1670 and 1770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomCycle in short term and the buy signal is strong.
BomCycle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.42 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1786.52 |
| 12 day DMA | 1742.77 |
| 20 day DMA | 1719.93 |
| 35 day DMA | 1729.38 |
| 50 day DMA | 1721.57 |
| 100 day DMA | 1802.48 |
| 150 day DMA | 1870.64 |
| 200 day DMA | 1832.64 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.1 | 1780.95 | 1771.53 |
| 12 day EMA | 1754.44 | 1752.81 | 1744.27 |
| 20 day EMA | 1741.57 | 1739.27 | 1732.9 |
| 35 day EMA | 1730.79 | 1728.87 | 1724.69 |
| 50 day EMA | 1729.94 | 1728.57 | 1725.66 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.52 | 1788.55 | 1773.59 |
| 12 day SMA | 1742.77 | 1738 | 1731.46 |
| 20 day SMA | 1719.93 | 1719.31 | 1717.57 |
| 35 day SMA | 1729.38 | 1727.57 | 1724.57 |
| 50 day SMA | 1721.57 | 1720.3 | 1718.51 |
| 100 day SMA | 1802.48 | 1804.52 | 1806.53 |
| 150 day SMA | 1870.64 | 1871.87 | 1872.54 |
| 200 day SMA | 1832.64 | 1831.95 | 1831.03 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -21.57
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -36.17
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
