BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1672.43 and 1722.13
| Intraday Target 1 | 1656.75 |
| Intraday Target 2 | 1688.1 |
| Intraday Target 3 | 1706.45 |
| Intraday Target 4 | 1737.8 |
| Intraday Target 5 | 1756.15 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1719.45 (4.03%) | 1724.80 | 1675.10 - 1724.80 | 0.3399 times | Wed 21 January 2026 | 1652.80 (-1.33%) | 1675.35 | 1650.90 - 1676.15 | 1.7564 times | Tue 20 January 2026 | 1675.10 (-1.57%) | 1774.90 | 1675.10 - 1774.90 | 2.153 times | Mon 19 January 2026 | 1701.85 (-2.81%) | 1750.00 | 1701.10 - 1750.00 | 0.8782 times | Fri 16 January 2026 | 1751.00 (-0.79%) | 1763.95 | 1707.10 - 1763.95 | 0.17 times | Wed 14 January 2026 | 1764.90 (3.76%) | 1764.90 | 1764.90 - 1764.90 | 0.0283 times | Tue 13 January 2026 | 1701.00 (0.04%) | 1701.00 | 1701.00 - 1701.00 | 0.2833 times | Mon 12 January 2026 | 1700.25 (-2.92%) | 1700.20 | 1700.20 - 1700.25 | 0.2266 times | Fri 09 January 2026 | 1751.40 (2.96%) | 1799.80 | 1735.00 - 1799.80 | 3.3994 times | Thu 08 January 2026 | 1701.10 (-5.49%) | 1799.85 | 1701.10 - 1799.85 | 0.7649 times | Wed 07 January 2026 | 1799.85 (3.98%) | 1799.90 | 1799.85 - 1799.90 | 0.085 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1623.18 and 1747.18
| Weekly Target 1 | 1591.08 |
| Weekly Target 2 | 1655.27 |
| Weekly Target 3 | 1715.0833333333 |
| Weekly Target 4 | 1779.27 |
| Weekly Target 5 | 1839.08 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1719.45 (-1.8%) | 1750.00 | 1650.90 - 1774.90 | 1.1384 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1572 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 1.283 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.7862 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 1.0126 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.9623 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.5409 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.8931 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.9623 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.2642 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.6478 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1610.68 and 1759.68
| Monthly Target 1 | 1574.42 |
| Monthly Target 2 | 1646.93 |
| Monthly Target 3 | 1723.4166666667 |
| Monthly Target 4 | 1795.93 |
| Monthly Target 5 | 1872.42 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1719.45 (-1.5%) | 1799.90 | 1650.90 - 1799.90 | 0.2509 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5556 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4567 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5417 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7839 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5295 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.884 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.106 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.0372 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8544 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 1.0261 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1610.68 and 1759.68
| Yearly Target 1 | 1574.42 |
| Yearly Target 2 | 1646.93 |
| Yearly Target 3 | 1723.4166666667 |
| Yearly Target 4 | 1795.93 |
| Yearly Target 5 | 1872.42 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1719.45 (-1.5%) | 1799.90 | 1650.90 - 1799.90 | 0.011 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8487 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8999 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8224 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.2046 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4519 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5123 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.193 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1714.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.6
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1729 and price is deviating by 40 points
Upper Bollinger band is at 1808 and lower is at 1651, while middle bands are at 1690 and 1769
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.81 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1700.04 |
| 12 day DMA | 1720.81 |
| 20 day DMA | 1728.94 |
| 35 day DMA | 1717.98 |
| 50 day DMA | 1739.3 |
| 100 day DMA | 1846.14 |
| 150 day DMA | 1881.28 |
| 200 day DMA | 1826.79 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.63 | 1691.22 | 1710.42 |
| 12 day EMA | 1714.2 | 1713.25 | 1724.24 |
| 20 day EMA | 1721.62 | 1721.85 | 1729.12 |
| 35 day EMA | 1737.55 | 1738.62 | 1743.67 |
| 50 day EMA | 1746.66 | 1747.77 | 1751.64 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.04 | 1709.13 | 1718.77 |
| 12 day SMA | 1720.81 | 1727.51 | 1738.11 |
| 20 day SMA | 1728.94 | 1727.72 | 1729.83 |
| 35 day SMA | 1717.98 | 1717.71 | 1719.48 |
| 50 day SMA | 1739.3 | 1741.36 | 1744.8 |
| 100 day SMA | 1846.14 | 1848.46 | 1851.73 |
| 150 day SMA | 1881.28 | 1881.47 | 1881.76 |
| 200 day SMA | 1826.79 | 1826.82 | 1827.31 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -81.75 and PE is: -21.03
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
EPS is -48.75 and PE is: -35.27
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


