ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1529.05 and 1557.95

Intraday Target 11505.13
Intraday Target 21524.07
Intraday Target 31534.0333333333
Intraday Target 41552.97
Intraday Target 51562.93

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 06 October 2026 1543.00 (1.14%) 1515.10 1515.10 - 1544.00 0.4601 times
Mon 05 October 2026 1525.60 (0.37%) 1525.60 1525.60 - 1525.60 0.5215 times
Thu 01 October 2026 1520.00 (-0.65%) 1535.80 1516.10 - 1536.15 4.2025 times
Tue 29 September 2026 1530.00 (0%) 1530.00 1530.00 - 1530.00 0.1227 times
Mon 28 September 2026 1530.00 (-1.29%) 1550.00 1530.00 - 1550.00 0.9202 times
Thu 24 September 2026 1550.00 (-1.59%) 1575.00 1550.00 - 1575.00 0.7669 times
Wed 23 September 2026 1575.00 (-0.01%) 1575.00 1575.00 - 1575.00 0.092 times
Tue 22 September 2026 1575.10 (-0.89%) 1608.25 1560.00 - 1608.25 2.5767 times
Mon 21 September 2026 1589.25 (1.19%) 1580.00 1541.00 - 1598.45 0.2454 times
Fri 18 September 2026 1570.60 (0.68%) 1570.60 1570.60 - 1570.60 0.092 times
Wed 16 September 2026 1560.00 (0.49%) 1574.85 1525.00 - 1574.85 1.5951 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1529.05 and 1557.95

Weekly Target 11505.13
Weekly Target 21524.07
Weekly Target 31534.0333333333
Weekly Target 41552.97
Weekly Target 51562.93

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 06 October 2026 1543.00 (1.51%) 1525.60 1515.10 - 1544.00 0.2488 times
Thu 01 October 2026 1520.00 (-1.94%) 1550.00 1516.10 - 1550.00 1.3297 times
Thu 24 September 2026 1550.00 (-1.31%) 1580.00 1541.00 - 1608.25 0.9331 times
Fri 18 September 2026 1570.60 (-1.77%) 1525.10 1525.00 - 1578.80 0.5054 times
Fri 11 September 2026 1598.90 (-0.26%) 1609.95 1545.00 - 1609.95 1.9518 times
Fri 04 September 2026 1603.00 (3.75%) 1545.00 1527.35 - 1609.90 0.9953 times
Fri 28 August 2026 1545.00 (-4.01%) 1607.90 1536.10 - 1608.00 0.9098 times
Fri 21 August 2026 1609.60 (4.84%) 1535.25 1535.25 - 1611.70 1.8274 times
Fri 14 August 2026 1535.25 (-2.52%) 1600.00 1530.00 - 1600.00 0.3344 times
Fri 07 August 2026 1575.00 (2.34%) 1560.00 1525.10 - 1625.00 0.9642 times
Fri 31 July 2026 1539.00 (-0.18%) 1561.70 1512.00 - 1706.20 1.3841 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1529.05 and 1557.95

Monthly Target 11505.13
Monthly Target 21524.07
Monthly Target 31534.0333333333
Monthly Target 41552.97
Monthly Target 51562.93

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 06 October 2026 1543.00 (0.85%) 1535.80 1515.10 - 1544.00 0.1976 times
Tue 29 September 2026 1530.00 (-0.97%) 1545.00 1525.00 - 1609.95 0.6945 times
Mon 31 August 2026 1545.00 (0.39%) 1560.00 1525.10 - 1625.00 0.6115 times
Fri 31 July 2026 1539.00 (-2.29%) 1555.00 1512.00 - 1706.20 0.8441 times
Mon 29 June 2026 1575.10 (0.26%) 1639.85 1551.00 - 1657.90 0.9026 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 2.1408 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.7082 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.8021 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.465 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.6337 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 1.1236 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1335.78 and 1719.23

Yearly Target 11266.7
Yearly Target 21404.85
Yearly Target 31650.15
Yearly Target 41788.3
Yearly Target 52033.6

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 06 October 2026 1543.00 (-11.61%) 1799.90 1512.00 - 1895.45 0.2117 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8298 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8574 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7817 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1777 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.3972 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5008 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1886 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.055 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1547.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Cycle 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1535

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1562 and price is deviating by 26 points

Upper Bollinger band is at 1612 and lower is at 1511, while middle bands are at 1536 and 1587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1541.56 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1529.72
12 day DMA 1551.75
20 day DMA 1561.09
35 day DMA 1560.41
50 day DMA 1561.83
100 day DMA 1597.74
150 day DMA 1635.91
200 day DMA 1656.44

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.691533.531537.5
12 day EMA1547.151547.91551.95
20 day EMA1553.341554.431557.46
35 day EMA1558.441559.351561.34
50 day EMA1559.471560.141561.55

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.721531.121541
12 day SMA1551.751556.41558.85
20 day SMA1561.091561.191562.16
35 day SMA1560.411562.041563.45
50 day SMA1561.831561.931562.22
100 day SMA1597.741600.611603.1
150 day SMA1635.911637.131638.45
200 day SMA1656.441657.731658.86

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 61.00 and PE is: 25.3

Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)

Debt: 0.46 in crores

Market capitalization: 63.00

EPS is -71.00 and PE is: -21.73

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top