ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1625.2 and 1725

Intraday Target 11608.57
Intraday Target 21641.83
Intraday Target 31708.3666666667
Intraday Target 41741.63
Intraday Target 51808.17

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Tue 20 January 2026 1675.10 (-1.57%) 1774.90 1675.10 - 1774.90 2.3457 times
Mon 19 January 2026 1701.85 (-2.81%) 1750.00 1701.10 - 1750.00 0.9568 times
Fri 16 January 2026 1751.00 (-0.79%) 1763.95 1707.10 - 1763.95 0.1852 times
Wed 14 January 2026 1764.90 (3.76%) 1764.90 1764.90 - 1764.90 0.0309 times
Tue 13 January 2026 1701.00 (0.04%) 1701.00 1701.00 - 1701.00 0.3086 times
Mon 12 January 2026 1700.25 (-2.92%) 1700.20 1700.20 - 1700.25 0.2469 times
Fri 09 January 2026 1751.40 (2.96%) 1799.80 1735.00 - 1799.80 3.7037 times
Thu 08 January 2026 1701.10 (-5.49%) 1799.85 1701.10 - 1799.85 0.8333 times
Wed 07 January 2026 1799.85 (3.98%) 1799.90 1799.85 - 1799.90 0.0926 times
Tue 06 January 2026 1731.00 (-3.83%) 1799.85 1731.00 - 1799.85 1.2963 times
Mon 05 January 2026 1799.90 (1.12%) 1760.00 1725.45 - 1799.90 0.3704 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1625.2 and 1725

Weekly Target 11608.57
Weekly Target 21641.83
Weekly Target 31708.3666666667
Weekly Target 41741.63
Weekly Target 51808.17

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Tue 20 January 2026 1675.10 (-4.33%) 1750.00 1675.10 - 1774.90 0.7058 times
Fri 16 January 2026 1751.00 (-0.02%) 1700.20 1700.20 - 1764.90 0.1649 times
Fri 09 January 2026 1751.40 (-1.61%) 1760.00 1701.10 - 1799.90 1.3456 times
Fri 02 January 2026 1780.00 (3.19%) 1724.65 1675.35 - 1799.90 1.8734 times
Fri 26 December 2025 1724.90 (1.76%) 1700.00 1652.70 - 1724.90 1.062 times
Thu 18 December 2025 1695.00 (-1.73%) 1650.80 1650.00 - 1695.00 1.0092 times
Thu 11 December 2025 1724.90 (1.46%) 1708.50 1650.00 - 1728.90 1.6161 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.9367 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 1.0092 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.277 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.7282 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1612.7 and 1737.5

Monthly Target 11591.9
Monthly Target 21633.5
Monthly Target 31716.7
Monthly Target 41758.3
Monthly Target 51841.5

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 20 January 2026 1675.10 (-4.04%) 1799.90 1675.10 - 1799.90 0.209 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.5579 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4587 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.544 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7873 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.5318 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.8921 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.1151 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 2.046 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8581 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 1.0305 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1612.7 and 1737.5

Yearly Target 11591.9
Yearly Target 21633.5
Yearly Target 31716.7
Yearly Target 41758.3
Yearly Target 51841.5

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Tue 20 January 2026 1675.10 (-4.04%) 1799.90 1675.10 - 1799.90 0.0091 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8489 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.9003 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8228 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.2048 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4525 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5124 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.193 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0563 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1724.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Cycle 501430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.6

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1730 and price is deviating by 37 points

Upper Bollinger band is at 1804 and lower is at 1657, while middle bands are at 1694 and 1767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.59 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1718.77
12 day DMA 1738.11
20 day DMA 1729.83
35 day DMA 1719.48
50 day DMA 1744.8
100 day DMA 1851.73
150 day DMA 1881.76
200 day DMA 1827.31

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1710.421728.081741.19
12 day EMA1724.241733.171738.86
20 day EMA1729.111734.791738.26
35 day EMA1745.171749.31752.09
50 day EMA1756.371759.691762.05

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.771723.81733.71
12 day SMA1738.111745.581749.23
20 day SMA1729.831730.061731.21
35 day SMA1719.481723.021725.97
50 day SMA1744.81749.471753.32
100 day SMA1851.731855.291858.75
150 day SMA1881.761881.631882.25
200 day SMA1827.311827.831828.31

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -20.49

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -34.36

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top