ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1672.43 and 1722.13

Intraday Target 11656.75
Intraday Target 21688.1
Intraday Target 31706.45
Intraday Target 41737.8
Intraday Target 51756.15

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Thu 22 January 2026 1719.45 (4.03%) 1724.80 1675.10 - 1724.80 0.3399 times
Wed 21 January 2026 1652.80 (-1.33%) 1675.35 1650.90 - 1676.15 1.7564 times
Tue 20 January 2026 1675.10 (-1.57%) 1774.90 1675.10 - 1774.90 2.153 times
Mon 19 January 2026 1701.85 (-2.81%) 1750.00 1701.10 - 1750.00 0.8782 times
Fri 16 January 2026 1751.00 (-0.79%) 1763.95 1707.10 - 1763.95 0.17 times
Wed 14 January 2026 1764.90 (3.76%) 1764.90 1764.90 - 1764.90 0.0283 times
Tue 13 January 2026 1701.00 (0.04%) 1701.00 1701.00 - 1701.00 0.2833 times
Mon 12 January 2026 1700.25 (-2.92%) 1700.20 1700.20 - 1700.25 0.2266 times
Fri 09 January 2026 1751.40 (2.96%) 1799.80 1735.00 - 1799.80 3.3994 times
Thu 08 January 2026 1701.10 (-5.49%) 1799.85 1701.10 - 1799.85 0.7649 times
Wed 07 January 2026 1799.85 (3.98%) 1799.90 1799.85 - 1799.90 0.085 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1623.18 and 1747.18

Weekly Target 11591.08
Weekly Target 21655.27
Weekly Target 31715.0833333333
Weekly Target 41779.27
Weekly Target 51839.08

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Thu 22 January 2026 1719.45 (-1.8%) 1750.00 1650.90 - 1774.90 1.1384 times
Fri 16 January 2026 1751.00 (-0.02%) 1700.20 1700.20 - 1764.90 0.1572 times
Fri 09 January 2026 1751.40 (-1.61%) 1760.00 1701.10 - 1799.90 1.283 times
Fri 02 January 2026 1780.00 (3.19%) 1724.65 1675.35 - 1799.90 1.7862 times
Fri 26 December 2025 1724.90 (1.76%) 1700.00 1652.70 - 1724.90 1.0126 times
Thu 18 December 2025 1695.00 (-1.73%) 1650.80 1650.00 - 1695.00 0.9623 times
Thu 11 December 2025 1724.90 (1.46%) 1708.50 1650.00 - 1728.90 1.5409 times
Fri 05 December 2025 1700.00 (0%) 1779.45 1682.00 - 1779.45 0.8931 times
Fri 28 November 2025 1700.00 (-5.5%) 1725.00 1700.00 - 1749.95 0.9623 times
Fri 21 November 2025 1798.90 (2.74%) 1829.00 1798.90 - 1829.00 0.2642 times
Fri 14 November 2025 1751.00 (-0.97%) 1844.60 1720.05 - 1844.60 1.6478 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1610.68 and 1759.68

Monthly Target 11574.42
Monthly Target 21646.93
Monthly Target 31723.4166666667
Monthly Target 41795.93
Monthly Target 51872.42

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 22 January 2026 1719.45 (-1.5%) 1799.90 1650.90 - 1799.90 0.2509 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.5556 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.4567 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.5417 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.7839 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.5295 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 1.884 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.106 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 2.0372 times
Wed 30 April 2025 1594.55 (0.29%) 1595.00 1530.45 - 1760.00 0.8544 times
Fri 28 March 2025 1590.00 (-6.74%) 1705.00 1521.20 - 1830.00 1.0261 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1610.68 and 1759.68

Yearly Target 11574.42
Yearly Target 21646.93
Yearly Target 31723.4166666667
Yearly Target 41795.93
Yearly Target 51872.42

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Thu 22 January 2026 1719.45 (-1.5%) 1799.90 1650.90 - 1799.90 0.011 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8487 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8999 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8224 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.2046 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4519 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.5123 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.193 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0563 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1714.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.6

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1729 and price is deviating by 40 points

Upper Bollinger band is at 1808 and lower is at 1651, while middle bands are at 1690 and 1769

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.81 and BomCycle 501430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1700.04
12 day DMA 1720.81
20 day DMA 1728.94
35 day DMA 1717.98
50 day DMA 1739.3
100 day DMA 1846.14
150 day DMA 1881.28
200 day DMA 1826.79

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1700.631691.221710.42
12 day EMA1714.21713.251724.24
20 day EMA1721.621721.851729.12
35 day EMA1737.551738.621743.67
50 day EMA1746.661747.771751.64

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.041709.131718.77
12 day SMA1720.811727.511738.11
20 day SMA1728.941727.721729.83
35 day SMA1717.981717.711719.48
50 day SMA1739.31741.361744.8
100 day SMA1846.141848.461851.73
150 day SMA1881.281881.471881.76
200 day SMA1826.791826.821827.31

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -21.03

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -35.27

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top