BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1700 and 1700
| Intraday Target 1 | 1700 |
| Intraday Target 2 | 1700 |
| Intraday Target 3 | 1700 |
| Intraday Target 4 | 1700 |
| Intraday Target 5 | 1700 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0678 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.7119 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.4746 times | Tue 02 December 2025 | 1685.10 (-1.78%) | 1685.05 | 1685.05 - 1685.10 | 1.0169 times | Mon 01 December 2025 | 1715.65 (0.92%) | 1779.45 | 1682.00 - 1779.45 | 2.5424 times | Fri 28 November 2025 | 1700.00 (-0.3%) | 1700.00 | 1700.00 - 1700.00 | 0.0339 times | Thu 27 November 2025 | 1705.05 (0.3%) | 1700.10 | 1700.10 - 1749.65 | 0.1017 times | Wed 26 November 2025 | 1700.00 (-0.58%) | 1749.95 | 1700.00 - 1749.95 | 0.4068 times | Tue 25 November 2025 | 1710.00 (-0.29%) | 1710.00 | 1710.00 - 1710.00 | 1.4915 times | Mon 24 November 2025 | 1715.00 (-4.66%) | 1725.00 | 1709.00 - 1725.00 | 3.1525 times | Fri 21 November 2025 | 1798.90 (-0.33%) | 1798.90 | 1798.90 - 1798.90 | 0.0339 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1642.28 and 1739.73
| Weekly Target 1 | 1623.03 |
| Weekly Target 2 | 1661.52 |
| Weekly Target 3 | 1720.4833333333 |
| Weekly Target 4 | 1758.97 |
| Weekly Target 5 | 1817.93 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.6469 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.697 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.1913 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.1936 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.5171 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.1048 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.2415 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.5558 times | Fri 10 October 2025 | 1891.00 (-0.11%) | 2000.00 | 1870.00 - 2000.00 | 1.2984 times | Fri 03 October 2025 | 1893.15 (-1.05%) | 1950.00 | 1881.00 - 1990.00 | 1.5535 times | Fri 26 September 2025 | 1913.25 (-3.61%) | 1975.10 | 1900.00 - 2000.00 | 1.1754 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1642.28 and 1739.73
| Monthly Target 1 | 1623.03 |
| Monthly Target 2 | 1661.52 |
| Monthly Target 3 | 1720.4833333333 |
| Monthly Target 4 | 1758.97 |
| Monthly Target 5 | 1817.93 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.0797 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4433 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5258 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7609 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.514 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.8288 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.0443 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9776 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8294 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.9961 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.5168 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1074.23 and 2146.98
| Yearly Target 1 | 865.63 |
| Yearly Target 2 | 1282.82 |
| Yearly Target 3 | 1938.3833333333 |
| Yearly Target 4 | 2355.57 |
| Yearly Target 5 | 3011.13 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1700.00 (-7.18%) | 1879.80 | 1521.20 - 2593.95 | 0.7386 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.6947 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.6257 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.0745 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.1872 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.4569 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1721 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0502 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1717.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1742 and price is deviating by 47 points
Upper Bollinger band is at 1834 and lower is at 1649, while middle bands are at 1695 and 1788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.1 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1694.62 |
| 12 day DMA | 1717.25 |
| 20 day DMA | 1741.01 |
| 35 day DMA | 1797.37 |
| 50 day DMA | 1841.88 |
| 100 day DMA | 1927.05 |
| 150 day DMA | 1873.16 |
| 200 day DMA | 1862.09 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.51 | 1694.77 | 1699.03 |
| 12 day EMA | 1717.31 | 1720.46 | 1726.68 |
| 20 day EMA | 1744.61 | 1749.3 | 1755.93 |
| 35 day EMA | 1791.04 | 1796.4 | 1802.89 |
| 50 day EMA | 1840.2 | 1845.92 | 1852.43 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.62 | 1694.62 | 1698.38 |
| 12 day SMA | 1717.25 | 1725.58 | 1735.15 |
| 20 day SMA | 1741.01 | 1746.2 | 1756.39 |
| 35 day SMA | 1797.37 | 1802.83 | 1808.65 |
| 50 day SMA | 1841.88 | 1847.86 | 1854.53 |
| 100 day SMA | 1927.05 | 1929.54 | 1932.62 |
| 150 day SMA | 1873.16 | 1873 | 1872.95 |
| 200 day SMA | 1862.09 | 1864.47 | 1867.34 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -48.75 and PE is: -34.87
Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)
Debt: 0.54 in crores
Market capitalization: 79.61
EPS is -77.25 and PE is: -22.01
Last quarter profit: (March 2025 quarter) -4.82 crores (-195.59%)
Debt: 0.54 in crores
Market capitalization: 72.04
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


