BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1533.75 and 1538.75
| Intraday Target 1 | 1532.5 |
| Intraday Target 2 | 1535 |
| Intraday Target 3 | 1537.5 |
| Intraday Target 4 | 1540 |
| Intraday Target 5 | 1542.5 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1537.50 (0.16%) | 1540.00 | 1535.00 - 1540.00 | 0.1262 times | Wed 12 August 2026 | 1535.00 (-0.39%) | 1540.00 | 1530.00 - 1540.00 | 0.8202 times | Tue 11 August 2026 | 1541.00 (-3.69%) | 1541.00 | 1541.00 - 1541.00 | 0.1577 times | Mon 10 August 2026 | 1600.00 (1.59%) | 1600.00 | 1600.00 - 1600.00 | 0.1893 times | Fri 07 August 2026 | 1575.00 (1.61%) | 1625.00 | 1575.00 - 1625.00 | 2.5552 times | Wed 05 August 2026 | 1550.00 (-3.6%) | 1525.10 | 1525.10 - 1552.00 | 1.2618 times | Tue 04 August 2026 | 1607.95 (3.07%) | 1607.95 | 1607.95 - 1607.95 | 0.0315 times | Mon 03 August 2026 | 1560.00 (1.36%) | 1560.00 | 1560.00 - 1560.00 | 0.0631 times | Fri 31 July 2026 | 1539.00 (0%) | 1540.00 | 1539.00 - 1540.00 | 0.5363 times | Thu 30 July 2026 | 1539.00 (-0.78%) | 1706.20 | 1512.00 - 1706.20 | 4.2587 times | Wed 29 July 2026 | 1551.10 (-0.68%) | 1570.00 | 1551.10 - 1570.00 | 0.694 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1498.75 and 1568.75
| Weekly Target 1 | 1485.83 |
| Weekly Target 2 | 1511.67 |
| Weekly Target 3 | 1555.8333333333 |
| Weekly Target 4 | 1581.67 |
| Weekly Target 5 | 1625.83 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1537.50 (-2.38%) | 1600.00 | 1530.00 - 1600.00 | 0.278 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.8407 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.2068 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.8949 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1898 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 2.1831 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.5017 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 1.0576 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 1.8034 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 1.0441 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 1.2475 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1481.35 and 1581.25
| Monthly Target 1 | 1462.63 |
| Monthly Target 2 | 1500.07 |
| Monthly Target 3 | 1562.5333333333 |
| Monthly Target 4 | 1599.97 |
| Monthly Target 5 | 1662.43 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1537.50 (-0.1%) | 1560.00 | 1525.10 - 1625.00 | 0.1797 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.7862 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8407 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.9939 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.591 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.747 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3645 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5902 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0465 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8603 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 1.0204 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1333.03 and 1716.48
| Yearly Target 1 | 1264.87 |
| Yearly Target 2 | 1401.18 |
| Yearly Target 3 | 1648.3166666667 |
| Yearly Target 4 | 1784.63 |
| Yearly Target 5 | 2031.77 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1537.50 (-11.92%) | 1799.90 | 1512.00 - 1895.45 | 0.1846 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8323 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8632 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.7872 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1813 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.4046 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5024 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1892 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0552 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1557.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1550.05
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1559 and price is deviating by 24 points
Upper Bollinger band is at 1606 and lower is at 1513, while middle bands are at 1536 and 1583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomCycle (501430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.
BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.78 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1557.7 |
| 12 day DMA | 1558.1 |
| 20 day DMA | 1558.94 |
| 35 day DMA | 1570.48 |
| 50 day DMA | 1580.21 |
| 100 day DMA | 1638.69 |
| 150 day DMA | 1668.65 |
| 200 day DMA | 1705.06 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.55 | 1555.57 | 1565.86 |
| 12 day EMA | 1557.55 | 1561.19 | 1565.95 |
| 20 day EMA | 1562.47 | 1565.1 | 1568.27 |
| 35 day EMA | 1571.74 | 1573.76 | 1576.04 |
| 50 day EMA | 1582.1 | 1583.92 | 1585.92 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.7 | 1560.2 | 1574.79 |
| 12 day SMA | 1558.1 | 1558.45 | 1560.5 |
| 20 day SMA | 1558.94 | 1562.56 | 1566.31 |
| 35 day SMA | 1570.48 | 1571.1 | 1571.79 |
| 50 day SMA | 1580.21 | 1581.33 | 1584.07 |
| 100 day SMA | 1638.69 | 1640.32 | 1641.72 |
| 150 day SMA | 1668.65 | 1669.6 | 1670.87 |
| 200 day SMA | 1705.06 | 1707.37 | 1709.62 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is 61.00 and PE is: 25.2
Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)
Debt: 0.46 in crores
Market capitalization: 63.00
EPS is -71.00 and PE is: -21.65
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


