ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1588.15 and 1662.65

Intraday Target 11575.73
Intraday Target 21600.57
Intraday Target 31650.2333333333
Intraday Target 41675.07
Intraday Target 51724.73

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Fri 13 March 2026 1625.40 (-0.59%) 1699.90 1625.40 - 1699.90 0.1739 times
Thu 12 March 2026 1635.10 (0.49%) 1635.10 1635.10 - 1635.10 0.2174 times
Wed 11 March 2026 1627.05 (-4.29%) 1627.05 1627.05 - 1627.05 0.087 times
Tue 10 March 2026 1699.90 (-0.41%) 1650.00 1625.35 - 1724.90 2.3043 times
Mon 09 March 2026 1706.95 (-0.81%) 1706.95 1706.95 - 1706.95 0.087 times
Fri 06 March 2026 1720.90 (1.24%) 1700.00 1700.00 - 1720.90 0.1304 times
Thu 05 March 2026 1699.90 (1.49%) 1674.90 1674.90 - 1699.90 1.3478 times
Wed 04 March 2026 1674.95 (-1.04%) 1685.10 1625.35 - 1685.10 1.5217 times
Mon 02 March 2026 1692.55 (-1.42%) 1700.00 1685.05 - 1719.90 3.9565 times
Fri 27 February 2026 1717.00 (-2.84%) 1710.05 1710.05 - 1717.00 0.1739 times
Thu 26 February 2026 1767.20 (-0.16%) 1710.10 1710.10 - 1768.95 4.913 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1575.6 and 1675.15

Weekly Target 11559
Weekly Target 21592.2
Weekly Target 31658.55
Weekly Target 41691.75
Weekly Target 51758.1

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Fri 13 March 2026 1625.40 (-5.55%) 1706.95 1625.35 - 1724.90 0.3305 times
Fri 06 March 2026 1720.90 (0.23%) 1700.00 1625.35 - 1720.90 0.8012 times
Fri 27 February 2026 1717.00 (-1.1%) 1766.10 1710.05 - 1773.40 0.9865 times
Fri 20 February 2026 1736.10 (-3.54%) 1725.10 1725.10 - 1775.00 1.7626 times
Fri 13 February 2026 1799.80 (4.34%) 1808.00 1727.10 - 1824.90 2.9995 times
Fri 06 February 2026 1725.00 (1.1%) 1695.60 1652.10 - 1750.00 0.5258 times
Fri 30 January 2026 1706.15 (2.78%) 1660.00 1648.65 - 1724.90 0.4306 times
Fri 23 January 2026 1660.00 (-5.2%) 1750.00 1650.90 - 1774.90 1.0165 times
Fri 16 January 2026 1751.00 (-0.02%) 1700.20 1700.20 - 1764.90 0.1252 times
Fri 09 January 2026 1751.40 (-1.61%) 1760.00 1701.10 - 1799.90 1.0215 times
Fri 02 January 2026 1780.00 (3.19%) 1724.65 1675.35 - 1799.90 1.4221 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1575.6 and 1675.15

Monthly Target 11559
Monthly Target 21592.2
Monthly Target 31658.55
Monthly Target 41691.75
Monthly Target 51758.1

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Fri 13 March 2026 1625.40 (-5.33%) 1700.00 1625.35 - 1724.90 0.1628 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 0.9025 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.3904 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.6922 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.569 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.6749 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 0.9767 times
Fri 29 August 2025 1990.20 (-2.82%) 2045.00 1901.10 - 2099.90 0.6598 times
Thu 31 July 2025 2047.90 (0.24%) 2098.80 1860.20 - 2198.00 2.3475 times
Mon 30 June 2025 2042.95 (13.43%) 1801.00 1663.25 - 2119.85 2.6241 times
Fri 30 May 2025 1801.00 (12.95%) 1605.00 1558.00 - 1866.90 2.5384 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1525.6 and 1725.15

Yearly Target 11492.33
Yearly Target 21558.87
Yearly Target 31691.8833333333
Yearly Target 41758.42
Yearly Target 51891.43

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Fri 13 March 2026 1625.40 (-6.89%) 1799.90 1625.35 - 1824.90 0.0509 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8449 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8914 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.8143 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1992 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.441 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.51 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1921 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.056 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1683.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1673.13

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1720 and price is deviating by 49 points

Upper Bollinger band is at 1817 and lower is at 1623, while middle bands are at 1671 and 1769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BomCycle in short term and the sell signal is strong.

BomCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomCycle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.49 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1658.88
12 day DMA 1694.75
20 day DMA 1719.45
35 day DMA 1719.84
50 day DMA 1724.3
100 day DMA 1755.26
150 day DMA 1836.19
200 day DMA 1837.59

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.871665.111680.11
12 day EMA1683.471694.031704.74
20 day EMA1700.591708.51716.22
35 day EMA1711.531716.61721.4
50 day EMA1716.041719.741723.19

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.881677.981690.94
12 day SMA1694.751705.131714.46
20 day SMA1719.451726.681736.17
35 day SMA1719.841720.631721.77
50 day SMA1724.31726.171727.97
100 day SMA1755.2617591761.58
150 day SMA1836.191839.031842.1
200 day SMA1837.591837.441837.41

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is -81.75 and PE is: -19.88

Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)

Debt: 0.50 in crores

Market capitalization: 68.96

EPS is -48.75 and PE is: -33.34

Last quarter profit: (June 2025 quarter) 1.62 crores (70.53%)

Debt: 0.54 in crores

Market capitalization: 79.61

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top