BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1849.5 and 1870.5

Intraday Target 11846
Intraday Target 21853
Intraday Target 31867
Intraday Target 41874
Intraday Target 51888

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Fri 20 December 2024 1860.00 (-0.96%) 1881.00 1860.00 - 1881.00 1.2942 times
Thu 19 December 2024 1878.10 (-1.15%) 1795.60 1795.60 - 1998.50 0.2831 times
Wed 18 December 2024 1899.90 (-0.27%) 1902.50 1877.10 - 1910.00 0.9606 times
Tue 17 December 2024 1905.05 (-2.04%) 1920.20 1902.60 - 1920.20 0.9505 times
Mon 16 December 2024 1944.75 (-1.24%) 1960.00 1902.00 - 1969.10 1.7897 times
Thu 12 December 2024 1969.20 (1.19%) 1945.00 1920.00 - 1972.45 1.5672 times
Wed 11 December 2024 1946.00 (2.15%) 1905.00 1905.00 - 1970.00 1.2235 times
Tue 10 December 2024 1905.00 (-0.61%) 1948.90 1900.00 - 1948.90 0.5662 times
Mon 09 December 2024 1916.60 (-0.28%) 1849.80 1849.80 - 1949.90 0.637 times
Fri 06 December 2024 1922.00 (-0.72%) 1998.00 1832.30 - 1998.00 0.728 times
Thu 05 December 2024 1936.00 (-0.26%) 1918.10 1918.00 - 1946.00 0.728 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1726.35 and 1929.25

Weekly Target 11681.8
Weekly Target 21770.9
Weekly Target 31884.7
Weekly Target 41973.8
Weekly Target 52087.6

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Fri 20 December 2024 1860.00 (-5.55%) 1960.00 1795.60 - 1998.50 0.5017 times
Thu 12 December 2024 1969.20 (2.46%) 1849.80 1849.80 - 1972.45 0.3796 times
Fri 06 December 2024 1922.00 (1.63%) 1900.00 1832.30 - 1998.00 0.3518 times
Fri 29 November 2024 1891.15 (-0.99%) 2019.00 1832.00 - 2026.95 0.3431 times
Fri 22 November 2024 1910.00 (0.53%) 1900.00 1825.55 - 2219.95 0.345 times
Thu 14 November 2024 1900.00 (-8.99%) 2140.00 1891.00 - 2140.00 0.7756 times
Fri 08 November 2024 2087.60 (15.84%) 1805.00 1741.20 - 2235.00 5.8443 times
Fri 01 November 2024 1802.15 (6.62%) 1724.00 1695.20 - 1894.85 0.2153 times
Fri 25 October 2024 1690.20 (-6.1%) 1770.10 1651.00 - 1888.55 0.1893 times
Fri 18 October 2024 1800.00 (0.94%) 1928.00 1780.10 - 1928.00 1.0543 times
Fri 11 October 2024 1783.20 (4.83%) 1706.00 1552.10 - 1824.70 0.3431 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1726.35 and 1929.25

Monthly Target 11681.8
Monthly Target 21770.9
Monthly Target 31884.7
Monthly Target 41973.8
Monthly Target 52087.6

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Fri 20 December 2024 1860.00 (-1.65%) 1900.00 1795.60 - 1998.50 0.2171 times
Fri 29 November 2024 1891.15 (7%) 1894.85 1741.20 - 2235.00 1.2927 times
Thu 31 October 2024 1767.50 (2.38%) 1777.00 1552.10 - 1928.00 0.4013 times
Mon 30 September 2024 1726.35 (-11.15%) 1970.00 1700.00 - 1970.80 0.6133 times
Fri 30 August 2024 1943.10 (2%) 1979.95 1866.30 - 2045.00 0.4659 times
Wed 31 July 2024 1905.05 (-5.73%) 2032.00 1821.05 - 2080.00 0.653 times
Fri 28 June 2024 2020.95 (9.95%) 1874.80 1578.00 - 2091.00 1.5352 times
Fri 31 May 2024 1838.00 (21.32%) 1548.90 1392.10 - 2474.00 4.2329 times
Tue 30 April 2024 1515.00 (7.52%) 1410.00 1370.10 - 1598.40 0.278 times
Thu 28 March 2024 1409.00 (-11.22%) 1587.00 1299.90 - 1699.80 0.3106 times
Thu 29 February 2024 1587.00 (-8.71%) 1755.00 1522.00 - 1955.00 0.9117 times

 monthly chart BomCycle

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1906.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Cycle 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1909.5

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1915 and price is deviating by 28 points

Upper Bollinger band is at 1970 and lower is at 1859, while middle bands are at 1887 and 1943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomCycle in short term but the sell signal is initial and weak.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.1 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1897.56
12 day DMA 1918.63
20 day DMA 1914.34
35 day DMA 1909.28
50 day DMA 1864.13
100 day DMA 1871.69
150 day DMA 1891.69
200 day DMA 1793.47

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.531905.791919.64
12 day EMA1906.861915.381922.16
20 day EMA1906.711911.631915.16
35 day EMA1880.551881.761881.98
50 day EMA1853.531853.271852.26

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.561919.41932.98
12 day SMA1918.631923.271925.09
20 day SMA1914.341918.591922.16
35 day SMA1909.281905.661902.57
50 day SMA1864.131860.511854.86
100 day SMA1871.691872.221872.18
150 day SMA1891.691888.931886.04
200 day SMA1793.471792.521791.4

Fundamentals, profit and EPS of Bom Cycle 501430

 Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 98.50 and PE is: 18.88

Last quarter profit: (September 2024 quarter) 1.38 crores (58.62%)

Debt: 0.58 in crores

Market capitalization: 76.20

EPS is 85.75 and PE is: 21.69

Last quarter profit: (June 2024 quarter) 1.10 crores (2.80%)

Debt: 0.61 in crores

Market capitalization: 74.18

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top