ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomCycle

Strong intraday Stock price targets for BomCycle are 1540 and 1540

Intraday Target 11540
Intraday Target 21540
Intraday Target 31540
Intraday Target 41540
Intraday Target 51540

Daily price and volume Bom Cycle

Date Closing Open Range Volume
Wed 15 July 2026 1540.00 (-4.35%) 1540.00 1540.00 - 1540.00 0.2519 times
Tue 14 July 2026 1610.00 (0%) 1610.00 1610.00 - 1610.00 0.0252 times
Mon 13 July 2026 1610.00 (3.87%) 1556.25 1556.25 - 1610.00 0.0504 times
Fri 10 July 2026 1550.00 (-1.42%) 1580.25 1550.00 - 1580.25 0.5038 times
Thu 09 July 2026 1572.40 (-0.17%) 1575.00 1525.00 - 1575.00 4.8615 times
Wed 08 July 2026 1575.00 (-2.05%) 1640.00 1575.00 - 1640.00 2.6952 times
Tue 07 July 2026 1607.90 (0.5%) 1609.00 1607.90 - 1609.00 0.0504 times
Fri 03 July 2026 1599.95 (3.07%) 1565.35 1563.10 - 1599.95 0.2015 times
Thu 02 July 2026 1552.35 (-0.95%) 1567.20 1551.00 - 1567.20 0.7557 times
Wed 01 July 2026 1567.20 (-0.5%) 1555.00 1551.10 - 1600.00 0.6045 times
Mon 29 June 2026 1575.10 (0%) 1582.95 1575.10 - 1582.95 0.3023 times

 Daily chart BomCycle

Weekly price and charts BomCycle

Strong weekly Stock price targets for BomCycle 501430 are 1505 and 1575

Weekly Target 11493.33
Weekly Target 21516.67
Weekly Target 31563.3333333333
Weekly Target 41586.67
Weekly Target 51633.33

Weekly price and volumes for Bom Cycle

Date Closing Open Range Volume
Wed 15 July 2026 1540.00 (-0.65%) 1556.25 1540.00 - 1610.00 0.0441 times
Fri 10 July 2026 1550.00 (-3.12%) 1609.00 1525.00 - 1640.00 1.0923 times
Fri 03 July 2026 1599.95 (1.58%) 1582.95 1551.00 - 1600.00 0.251 times
Thu 25 June 2026 1575.10 (-1.56%) 1598.00 1551.00 - 1600.00 0.5292 times
Fri 19 June 2026 1600.00 (-0.29%) 1600.00 1552.10 - 1638.95 0.9023 times
Fri 12 June 2026 1604.65 (-0.87%) 1599.00 1551.80 - 1614.00 0.5224 times
Fri 05 June 2026 1618.70 (3.04%) 1639.85 1555.10 - 1657.90 0.6242 times
Fri 29 May 2026 1571.00 (-2.49%) 1612.00 1570.00 - 1724.00 3.4769 times
Fri 22 May 2026 1611.15 (-1.4%) 1600.10 1551.10 - 1668.90 1.4858 times
Fri 15 May 2026 1634.05 (-8.97%) 1795.10 1634.00 - 1821.00 1.0719 times
Fri 08 May 2026 1795.10 (0.74%) 1790.00 1790.00 - 1877.90 0.1764 times

 weekly chart BomCycle

Monthly price and charts BomCycle

Strong monthly Stock price targets for BomCycle 501430 are 1475 and 1590

Monthly Target 11453.33
Monthly Target 21496.67
Monthly Target 31568.3333333333
Monthly Target 41611.67
Monthly Target 51683.33

Monthly price and volumes Bom Cycle

Date Closing Open Range Volume
Wed 15 July 2026 1540.00 (-2.23%) 1555.00 1525.00 - 1640.00 0.4123 times
Mon 29 June 2026 1575.10 (0.26%) 1639.85 1551.00 - 1657.90 0.8017 times
Fri 29 May 2026 1571.00 (-11.84%) 1790.00 1551.10 - 1877.90 1.9013 times
Thu 30 April 2026 1782.00 (6.39%) 1633.05 1600.10 - 1895.45 1.5171 times
Mon 30 March 2026 1674.90 (-2.45%) 1700.00 1600.10 - 1724.90 0.7124 times
Fri 27 February 2026 1717.00 (0.64%) 1695.60 1652.10 - 1824.90 1.3011 times
Fri 30 January 2026 1706.15 (-2.26%) 1799.90 1648.65 - 1799.90 0.5628 times
Tue 30 December 2025 1745.65 (2.69%) 1779.45 1650.00 - 1779.45 0.9979 times
Fri 28 November 2025 1700.00 (-6.72%) 1832.55 1700.00 - 1908.90 0.8204 times
Fri 31 October 2025 1822.55 (-8.41%) 1881.00 1776.00 - 2004.95 0.973 times
Mon 29 September 2025 1989.85 (-0.02%) 2069.00 1858.10 - 2090.00 1.4081 times

 monthly chart BomCycle

Yearly price and charts BomCycle

Strong yearly Stock price targets for BomCycle 501430 are 1347.28 and 1717.73

Yearly Target 11283.03
Yearly Target 21411.52
Yearly Target 31653.4833333333
Yearly Target 41781.97
Yearly Target 52023.93

Yearly price and volumes Bom Cycle

Date Closing Open Range Volume
Wed 15 July 2026 1540.00 (-11.78%) 1799.90 1525.00 - 1895.45 0.1726 times
Tue 30 December 2025 1745.65 (-4.69%) 1879.80 1521.20 - 2593.95 0.8335 times
Tue 31 December 2024 1831.55 (41.02%) 1298.00 1272.85 - 2474.00 1.8657 times
Fri 29 December 2023 1298.80 (74.35%) 745.00 625.55 - 1409.80 1.7897 times
Fri 30 December 2022 744.95 (26.94%) 624.70 511.00 - 886.70 1.1829 times
Fri 31 December 2021 586.85 (2.17%) 591.65 408.05 - 754.00 2.4079 times
Thu 31 December 2020 574.40 (-28.45%) 800.05 422.05 - 989.85 0.503 times
Tue 31 December 2019 802.75 (-58.32%) 1961.00 750.00 - 2859.00 0.1895 times
Mon 31 December 2018 1926.10 (0%) 2378.80 1631.35 - 2599.15 0.0553 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BomCycle

Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1580.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Cycle 501430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1585 and price is deviating by 25 points

Upper Bollinger band is at 1635 and lower is at 1536, while middle bands are at 1561 and 1610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomCycle (501430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BomCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomCycle in short term but the buy signal is initial and weak.

BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.34 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.

BomCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Cycle 501430

DMA (daily moving average) of Bom Cycle 501430

DMA period DMA value
5 day DMA 1576.48
12 day DMA 1577.92
20 day DMA 1584.72
35 day DMA 1597.17
50 day DMA 1639.29
100 day DMA 1674.72
150 day DMA 1689.66
200 day DMA 1746.31

EMA (exponential moving average) of Bom Cycle 501430

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.91592.351583.52
12 day EMA1580.71588.11584.12
20 day EMA1589.451594.651593.03
35 day EMA1617.981622.571623.31
50 day EMA1646.461650.81652.46

SMA (simple moving average) of Bom Cycle 501430

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.481583.481583.06
12 day SMA1577.921582.511581.59
20 day SMA1584.721587.951587.7
35 day SMA1597.171599.931600.81
50 day SMA1639.291643.991648.4
100 day SMA1674.721676.571677.68
150 day SMA1689.661691.071692.01
200 day SMA1746.311748.611750.56

Fundamentals, profit and EPS of Bom Cycle 501430

EPS is 61.00 and PE is: 25.25

Last quarter profit: (March 2026 quarter) 0.47 crores (172.31%)

Debt: 0.46 in crores

Market capitalization: 63.00

EPS is -71.00 and PE is: -21.69

Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)

Debt: 0.50 in crores

Market capitalization: 65.20

Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top