Munafa Stock Market Course + Intraday & FNO calls 
BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501430
- 501430 Experts view
- Tomorrow's Movement 501430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomCycle
Strong intraday Stock price targets for BomCycle are 1745 and 1819
| Intraday Target 1 | 1732.67 |
| Intraday Target 2 | 1757.33 |
| Intraday Target 3 | 1806.6666666667 |
| Intraday Target 4 | 1831.33 |
| Intraday Target 5 | 1880.67 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1782.00 (-2.62%) | 1856.00 | 1782.00 - 1856.00 | 1.0148 times | Wed 29 April 2026 | 1830.00 (3.09%) | 1799.00 | 1776.05 - 1847.75 | 0.369 times | Tue 28 April 2026 | 1775.20 (-3.02%) | 1799.00 | 1775.20 - 1799.00 | 1.4668 times | Mon 27 April 2026 | 1830.40 (3.12%) | 1783.25 | 1750.10 - 1836.00 | 1.7989 times | Fri 24 April 2026 | 1775.10 (-1.4%) | 1800.00 | 1775.10 - 1800.00 | 0.1015 times | Thu 23 April 2026 | 1800.30 (-1.87%) | 1895.45 | 1800.00 - 1895.45 | 0.7657 times | Wed 22 April 2026 | 1834.65 (2.53%) | 1849.45 | 1800.50 - 1875.00 | 1.762 times | Tue 21 April 2026 | 1789.30 (2.77%) | 1725.00 | 1725.00 - 1827.00 | 1.4114 times | Mon 20 April 2026 | 1741.05 (0.46%) | 1741.00 | 1700.10 - 1773.95 | 0.5074 times | Fri 17 April 2026 | 1733.00 (4.5%) | 1735.25 | 1670.00 - 1741.30 | 0.8026 times | Thu 16 April 2026 | 1658.40 (-1.29%) | 1679.90 | 1652.10 - 1710.00 | 0.5258 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1713.1 and 1819
| Weekly Target 1 | 1690.13 |
| Weekly Target 2 | 1736.07 |
| Weekly Target 3 | 1796.0333333333 |
| Weekly Target 4 | 1841.97 |
| Weekly Target 5 | 1901.93 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 2.1502 times | Fri 24 April 2026 | 1775.10 (2.43%) | 1741.00 | 1700.10 - 1895.45 | 2.1032 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.8319 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.5333 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.6271 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.7363 times | Fri 20 March 2026 | 1663.00 (2.31%) | 1630.80 | 1626.15 - 1697.70 | 0.2133 times | Fri 13 March 2026 | 1625.40 (-5.55%) | 1706.95 | 1625.35 - 1724.90 | 0.2816 times | Fri 06 March 2026 | 1720.90 (0.23%) | 1700.00 | 1625.35 - 1720.90 | 0.6826 times | Fri 27 February 2026 | 1717.00 (-1.1%) | 1766.10 | 1710.05 - 1773.40 | 0.8404 times | Fri 20 February 2026 | 1736.10 (-3.54%) | 1725.10 | 1725.10 - 1775.00 | 1.5017 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1691.05 and 1986.4
| Monthly Target 1 | 1463.83 |
| Monthly Target 2 | 1622.92 |
| Monthly Target 3 | 1759.1833333333 |
| Monthly Target 4 | 1918.27 |
| Monthly Target 5 | 2054.53 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.2014 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.5641 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.0303 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.4457 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.7902 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.6496 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.7705 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.115 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.7532 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 2.6799 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.9956 times |
Yearly price and charts BomCycle
Strong yearly Stock price targets for BomCycle 501430 are 1543.38 and 1838.73
| Yearly Target 1 | 1463.83 |
| Yearly Target 2 | 1622.92 |
| Yearly Target 3 | 1759.1833333333 |
| Yearly Target 4 | 1918.27 |
| Yearly Target 5 | 2054.53 |
Yearly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1782.00 (2.08%) | 1799.90 | 1600.10 - 1895.45 | 0.0988 times | Tue 30 December 2025 | 1745.65 (-4.69%) | 1879.80 | 1521.20 - 2593.95 | 0.8404 times | Tue 31 December 2024 | 1831.55 (41.02%) | 1298.00 | 1272.85 - 2474.00 | 1.8813 times | Fri 29 December 2023 | 1298.80 (74.35%) | 745.00 | 625.55 - 1409.80 | 1.8046 times | Fri 30 December 2022 | 744.95 (26.94%) | 624.70 | 511.00 - 886.70 | 1.1928 times | Fri 31 December 2021 | 586.85 (2.17%) | 591.65 | 408.05 - 754.00 | 2.428 times | Thu 31 December 2020 | 574.40 (-28.45%) | 800.05 | 422.05 - 989.85 | 0.5072 times | Tue 31 December 2019 | 802.75 (-58.32%) | 1961.00 | 750.00 - 2859.00 | 0.1911 times | Mon 31 December 2018 | 1926.10 (0%) | 2378.80 | 1631.35 - 2599.15 | 0.0557 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomCycle
Tomorrow's movement Prediction of Bom Cycle 501430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1768.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Cycle 501430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Cycle 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1719 and price is deviating by 77 points
Upper Bollinger band is at 1872 and lower is at 1566, while middle bands are at 1643 and 1796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomCycle (501430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomCycle in short term and the buy signal is strong.
BomCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomCycle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.11 and BomCycle 501430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomCycle 501430 stock. Volume based technical analysis of BomCycle 501430 stock is negative.
BomCycle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1798.54 |
| 12 day DMA | 1769.12 |
| 20 day DMA | 1718.58 |
| 35 day DMA | 1692.95 |
| 50 day DMA | 1712.43 |
| 100 day DMA | 1714.96 |
| 150 day DMA | 1779.62 |
| 200 day DMA | 1834.01 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.33 | 1802 | 1788 |
| 12 day EMA | 1768.23 | 1765.73 | 1754.05 |
| 20 day EMA | 1743.62 | 1739.58 | 1730.07 |
| 35 day EMA | 1730.65 | 1727.63 | 1721.6 |
| 50 day EMA | 1721.69 | 1719.23 | 1714.71 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.54 | 1802.2 | 1803.13 |
| 12 day SMA | 1769.12 | 1756.45 | 1744.36 |
| 20 day SMA | 1718.58 | 1710.99 | 1700.99 |
| 35 day SMA | 1692.95 | 1690.39 | 1687.16 |
| 50 day SMA | 1712.43 | 1712.26 | 1710.16 |
| 100 day SMA | 1714.96 | 1715.14 | 1714.85 |
| 150 day SMA | 1779.62 | 1781.08 | 1781.98 |
| 200 day SMA | 1834.01 | 1834.59 | 1834.49 |
Fundamentals, profit and EPS of Bom Cycle 501430
EPS is -71.00 and PE is: -25.1
Last quarter profit: (December 2025 quarter) 0.46 crores (1433.33%)
Debt: 0.50 in crores
Market capitalization: 65.20
EPS is -81.75 and PE is: -21.8
Last quarter profit: (September 2025 quarter) -0.10 crores (-108.20%)
Debt: 0.50 in crores
Market capitalization: 68.96
Videos related to: BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
