ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1529.72
  • 12Day Average: 1551.75
  • 20Day Average: 1561.09
  • 50Day Average: 1561.83
  • 100Day Average: 1597.74
  • 150Day Average: 1635.91

501430 Indicators & signals

Indicator MACD (12,26,9)

1547.15, 1556.39, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.84, 22.84, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1543.00 1515.10 to 1544.00 1.14% 0.41 times
05 Mon Oct 2026 1525.60 1525.60 to 1525.60 0.37% 0.47 times
01 Thu Oct 2026 1520.00 1516.10 to 1536.15 -0.65% 3.77 times
29 Tue Sep 2026 1530.00 1530.00 to 1530.00 0% 0.11 times
28 Mon Sep 2026 1530.00 1530.00 to 1550.00 -1.29% 0.83 times
24 Thu Sep 2026 1550.00 1550.00 to 1575.00 -1.59% 0.69 times
23 Wed Sep 2026 1575.00 1575.00 to 1575.00 -0.01% 0.08 times
22 Tue Sep 2026 1575.10 1560.00 to 1608.25 -0.89% 2.31 times
21 Mon Sep 2026 1589.25 1541.00 to 1598.45 1.19% 0.22 times
18 Fri Sep 2026 1570.60 1570.60 to 1570.60 0.68% 0.08 times
16 Wed Sep 2026 1560.00 1525.00 to 1574.85 0.49% 1.43 times
15 Tue Sep 2026 1552.40 1525.10 to 1578.80 -2.91% 0.28 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501430 is bearish for shortterm, and stock might move down till 1528.3 or till 1498.2. Use a stoploss of 1553.48 and if the stock hits stoploss, then it can shoot up till 1578.62

Tomorrow's movement Prediction of 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1535

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top