ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1709.4
  • 12Day Average: 1767.83
  • 20Day Average: 1774.65
  • 50Day Average: 1711.04
  • 100Day Average: 1718.77
  • 150Day Average: 1764.02

501430 Indicators & signals

Indicator MACD (12,26,9)

1736.44, 1739.92, 19.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.21, 16.64, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1622.45 1561.70 to 1648.90 -0.71% 5.84 times
15 Fri May 2026 1634.05 1634.00 to 1677.00 -5% 2.82 times
14 Thu May 2026 1720.00 1720.00 to 1726.00 -5% 1.13 times
13 Wed May 2026 1810.50 1674.00 to 1821.00 2.87% 1.61 times
12 Tue May 2026 1760.00 1760.00 to 1795.10 -1.96% 1 times
11 Mon May 2026 1795.10 1795.10 to 1795.10 0% 0.04 times
08 Fri May 2026 1795.10 1795.10 to 1831.80 -2% 0.19 times
07 Thu May 2026 1831.80 1825.00 to 1877.90 -0.61% 0.25 times
06 Wed May 2026 1843.00 1840.00 to 1867.00 2.96% 0.19 times
05 Tue May 2026 1790.00 1790.00 to 1828.05 0.45% 0.46 times
30 Thu Apr 2026 1782.00 1782.00 to 1856.00 -2.62% 2.3 times
29 Wed Apr 2026 1830.00 1776.05 to 1847.75 3.09% 0.84 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 501430 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1612.2, for a target of 1683.2 or 1742.36

Tomorrow's movement Prediction of 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top