ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1706.78
  • 12Day Average: 1709.26
  • 20Day Average: 1704.96
  • 50Day Average: 1786.21
  • 100Day Average: 1892.14
  • 150Day Average: 1875.36

501430 Indicators & signals

Indicator MACD (12,26,9)

1710.33, 1732.2, -29.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 20.05, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1719.00 1719.00 to 1724.65 -0.34% 0.07 times
26 Fri Dec 2025 1724.90 1655.30 to 1724.90 1.76% 0.45 times
24 Wed Dec 2025 1695.00 1695.00 to 1724.90 -0.29% 0.57 times
23 Tue Dec 2025 1700.00 1652.70 to 1700.00 0.29% 1.27 times
22 Mon Dec 2025 1695.00 1652.70 to 1700.00 0% 0.59 times
18 Thu Dec 2025 1695.00 1650.10 to 1695.00 0.92% 0.47 times
16 Tue Dec 2025 1679.60 1650.00 to 1681.00 -2.63% 2.27 times
11 Thu Dec 2025 1724.90 1652.00 to 1724.90 0.05% 2.2 times
10 Wed Dec 2025 1724.00 1700.00 to 1724.00 -0.05% 0.13 times
09 Tue Dec 2025 1724.80 1724.00 to 1724.80 -0.24% 0.09 times
08 Mon Dec 2025 1728.90 1650.00 to 1728.90 1.7% 1.97 times
05 Fri Dec 2025 1700.00 1700.00 to 1700.00 0.82% 0.04 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501430 is bearish for shortterm, and stock might move down till 1705.6 or till 1687.4. Use a stoploss of 1720.77 and if the stock hits stoploss, then it can shoot up till 1735.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top