ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1779.66
  • 12Day Average: 1702.01
  • 20Day Average: 1680.32
  • 50Day Average: 1704.66
  • 100Day Average: 1714.36
  • 150Day Average: 1786.11

501430 Indicators & signals

Indicator MACD (12,26,9)

1728.47, 1701.8, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

64.53, 33.43, 7.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1800.30 1800.00 to 1895.45 -1.87% 1.15 times
22 Wed Apr 2026 1834.65 1800.50 to 1875.00 2.53% 2.66 times
21 Tue Apr 2026 1789.30 1725.00 to 1827.00 2.77% 2.13 times
20 Mon Apr 2026 1741.05 1700.10 to 1773.95 0.46% 0.76 times
17 Fri Apr 2026 1733.00 1670.00 to 1741.30 4.5% 1.21 times
16 Thu Apr 2026 1658.40 1652.10 to 1710.00 -1.29% 0.79 times
15 Wed Apr 2026 1680.00 1632.10 to 1680.00 3.06% 0.71 times
10 Fri Apr 2026 1630.05 1630.05 to 1684.90 -3.26% 0.19 times
08 Wed Apr 2026 1684.90 1600.10 to 1699.80 3.37% 0.75 times
07 Tue Apr 2026 1630.00 1630.00 to 1640.05 1.26% 0.42 times
06 Mon Apr 2026 1609.75 1604.10 to 1640.00 -1.41% 0.38 times
02 Thu Apr 2026 1632.70 1621.00 to 1650.00 -1.05% 1.06 times

Technical analysis forecast of 501430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501430 501430 at this time. Stock is rising and might rise more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501430 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501430 stays above 1770.7, but if it comes below 1770.7, then a intra day sell could be more profitable.
If you take a sell trade below 1770.7, then use 1770.7 as stoploss and 1707.48 as target. However if you take a buy trade in 501430, then use 1770.7 as stoploss and 1846.6 as target.

Tomorrow's movement Prediction of 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1791.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top