BSE Stock 501430 Historical charts - BOM.CYCLE
Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE
Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 1860.00 | 1860.00 to 1881.00 | -0.96% | 1.37 times |
| 19 Thu Dec 2024 | 1878.10 | 1795.60 to 1998.50 | -1.15% | 0.3 times |
| 18 Wed Dec 2024 | 1899.90 | 1877.10 to 1910.00 | -0.27% | 1.02 times |
| 17 Tue Dec 2024 | 1905.05 | 1902.60 to 1920.20 | -2.04% | 1.01 times |
| 16 Mon Dec 2024 | 1944.75 | 1902.00 to 1969.10 | -1.24% | 1.9 times |
| 12 Thu Dec 2024 | 1969.20 | 1920.00 to 1972.45 | 1.19% | 1.66 times |
| 11 Wed Dec 2024 | 1946.00 | 1905.00 to 1970.00 | 2.15% | 1.3 times |
| 10 Tue Dec 2024 | 1905.00 | 1900.00 to 1948.90 | -0.61% | 0.6 times |
| 09 Mon Dec 2024 | 1916.60 | 1849.80 to 1949.90 | -0.28% | 0.68 times |
| 06 Fri Dec 2024 | 1922.00 | 1832.30 to 1998.00 | -0.72% | 0.77 times |
| 05 Thu Dec 2024 | 1936.00 | 1918.00 to 1946.00 | -0.26% | 0.77 times |
| 04 Wed Dec 2024 | 1940.95 | 1900.00 to 1949.00 | 1.32% | 0.66 times |
Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.
It appears as if 501430 501430 gave a large move recently.
Stock of 501430 (501430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 501430 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501430 stays below 1879.4, but if it comes above 1879.4, then a intra day buy could be more profitable.
If you take a sell trade below 1879.4, then use 1879.4 as stoploss and 1846 as target. However if you take a buy trade in 501430, then use 1879.4 as stoploss and 1907.21 as target.
Tomorrow's movement Prediction of 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1909.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance