ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1570.47
  • 12Day Average: 1566.57
  • 20Day Average: 1562.4
  • 50Day Average: 1576.58
  • 100Day Average: 1633.32
  • 150Day Average: 1664.27

501430 Indicators & signals

Indicator MACD (12,26,9)

1567.35, 1568.9, -6.59
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 41.2, 26.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1581.75 1580.00 to 1597.35 -1.04% 0.57 times
19 Wed Aug 2026 1598.35 1580.00 to 1598.35 0.78% 0.67 times
18 Tue Aug 2026 1586.00 1578.00 to 1598.85 2.26% 3.67 times
17 Mon Aug 2026 1551.00 1535.25 to 1552.00 1.03% 0.2 times
14 Fri Aug 2026 1535.25 1535.25 to 1579.90 -0.15% 0.07 times
13 Thu Aug 2026 1537.50 1535.00 to 1540.00 0.16% 0.13 times
12 Wed Aug 2026 1535.00 1530.00 to 1540.00 -0.39% 0.87 times
11 Tue Aug 2026 1541.00 1541.00 to 1541.00 -3.69% 0.17 times
10 Mon Aug 2026 1600.00 1600.00 to 1600.00 1.59% 0.2 times
07 Fri Aug 2026 1575.00 1575.00 to 1625.00 1.61% 2.7 times
05 Wed Aug 2026 1550.00 1525.10 to 1552.00 -3.6% 1.33 times
04 Tue Aug 2026 1607.95 1607.95 to 1607.95 3.07% 0.03 times

Technical analysis forecast of 501430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501430 501430 at this time. Stock is rising and might rise more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1590.9 as stoploss in an intra day sell trade for a target of 1566.82. However, stock will show a bullish move above 1590.9.

Tomorrow's movement Prediction of 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1567.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top