ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1697.27
  • 12Day Average: 1710.91
  • 20Day Average: 1739.04
  • 50Day Average: 1836.48
  • 100Day Average: 1923.91
  • 150Day Average: 1873.03

501430 Indicators & signals

Indicator MACD (12,26,9)

1719.08, 1760.3, -44.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 28.87, 27.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1728.90 1650.00 to 1728.90 1.7% 3.73 times
05 Fri Dec 2025 1700.00 1700.00 to 1700.00 0.82% 0.07 times
04 Thu Dec 2025 1686.25 1686.05 to 1690.00 0.01% 0.71 times
03 Wed Dec 2025 1686.10 1685.10 to 1689.30 0.06% 0.47 times
02 Tue Dec 2025 1685.10 1685.05 to 1685.10 -1.78% 1.02 times
01 Mon Dec 2025 1715.65 1682.00 to 1779.45 0.92% 2.54 times
28 Fri Nov 2025 1700.00 1700.00 to 1700.00 -0.3% 0.03 times
27 Thu Nov 2025 1705.05 1700.10 to 1749.65 0.3% 0.1 times
26 Wed Nov 2025 1700.00 1700.00 to 1749.95 -0.58% 0.41 times
25 Tue Nov 2025 1710.00 1710.00 to 1710.00 -0.29% 1.49 times
24 Mon Nov 2025 1715.00 1709.00 to 1725.00 -4.66% 3.15 times
21 Fri Nov 2025 1798.90 1798.90 to 1798.90 -0.33% 0.03 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501430 is bearish for shortterm, and stock might move down till 1696.9 or till 1641.9. Use a stoploss of 1742.78 and if the stock hits stoploss, then it can shoot up till 1788.66

Tomorrow's movement Prediction of 501430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top