ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1643.54
  • 12Day Average: 1642.03
  • 20Day Average: 1658.08
  • 50Day Average: 1701.09
  • 100Day Average: 1729.12
  • 150Day Average: 1807.85

501430 Indicators & signals

Indicator MACD (12,26,9)

1650.53, 1671.09, -21.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.46, 25.02, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1632.70 1621.00 to 1650.00 -1.05% 1.44 times
01 Wed Apr 2026 1650.00 1631.00 to 1652.00 -1.49% 1.29 times
30 Mon Mar 2026 1674.90 1600.10 to 1674.90 2.76% 0.06 times
27 Fri Mar 2026 1629.90 1625.00 to 1651.00 -0.02% 5.98 times
25 Wed Mar 2026 1630.20 1630.00 to 1641.05 0.01% 0.57 times
24 Tue Mar 2026 1630.00 1630.00 to 1662.70 -1.97% 0.51 times
23 Mon Mar 2026 1662.70 1630.00 to 1662.70 -0.02% 0.64 times
20 Fri Mar 2026 1663.00 1630.00 to 1697.70 1.31% 0.28 times
18 Wed Mar 2026 1641.55 1641.55 to 1641.55 0.34% 0.04 times
17 Tue Mar 2026 1636.00 1636.00 to 1695.00 0.49% 0.4 times
16 Mon Mar 2026 1628.00 1626.15 to 1630.80 0.16% 0.23 times
13 Fri Mar 2026 1625.40 1625.40 to 1699.90 -0.59% 0.08 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501430 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1632.1 as stoploss in an intra day buy trade for a target of 1662.84. However, stock will show a bearish move below 1632.1.

Tomorrow's movement Prediction of 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top