ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1539.86
  • 12Day Average: 1531.98
  • 20Day Average: 1544.31
  • 50Day Average: 1557.01
  • 100Day Average: 1576.32
  • 150Day Average: 1622.87

501430 Indicators & signals

Indicator MACD (12,26,9)

1538.64, 1546.21, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

48.22, 43.62, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1565.75 1564.00 to 1579.90 3.01% 0.41 times
26 Mon Oct 2026 1520.00 1500.10 to 1520.00 0.26% 0.15 times
23 Fri Oct 2026 1516.00 1516.00 to 1516.00 0.02% 0.07 times
22 Thu Oct 2026 1515.75 1515.75 to 1530.00 -4.18% 0.3 times
21 Wed Oct 2026 1581.80 1515.10 to 1596.60 3.72% 2.1 times
16 Fri Oct 2026 1525.00 1525.00 to 1525.00 -0.05% 0.04 times
14 Wed Oct 2026 1525.70 1525.70 to 1581.70 0.7% 0.49 times
13 Tue Oct 2026 1515.15 1515.10 to 1515.15 -1.8% 0.52 times
06 Tue Oct 2026 1543.00 1515.10 to 1544.00 1.14% 0.56 times
05 Mon Oct 2026 1525.60 1525.60 to 1525.60 0.37% 0.64 times
01 Thu Oct 2026 1520.00 1516.10 to 1536.15 -0.65% 5.13 times
29 Tue Sep 2026 1530.00 1530.00 to 1530.00 0% 0.15 times

Technical analysis forecast of 501430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501430 501430 at this time. Stock is rising and might rise more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1567.5 as stoploss in an intra day sell trade for a target of 1543.08. However, stock will show a bullish move above 1567.5.

Tomorrow's movement Prediction of 501430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1556.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top