ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1562.25
  • 12Day Average: 1567.85
  • 20Day Average: 1570.71
  • 50Day Average: 1595.62
  • 100Day Average: 1655.81
  • 150Day Average: 1678.46

501430 Indicators & signals

Indicator MACD (12,26,9)

1565.2, 1578.28, -13.7
Indicator MACD is in negative zone

Indicator ADX (14)

29.25, 18.47, 33.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1551.10 1551.10 to 1570.00 -0.68% 1.36 times
28 Tue Jul 2026 1561.70 1561.70 to 1561.70 1.3% 0.25 times
24 Fri Jul 2026 1541.70 1532.00 to 1598.80 -1.14% 0.56 times
23 Thu Jul 2026 1559.55 1555.80 to 1600.00 -2.36% 3.58 times
22 Wed Jul 2026 1597.20 1551.80 to 1597.20 -0.11% 0.86 times
21 Tue Jul 2026 1599.00 1580.00 to 1599.00 3.29% 1.67 times
20 Mon Jul 2026 1548.00 1548.00 to 1548.00 0% 1.48 times
17 Fri Jul 2026 1548.00 1548.00 to 1548.00 0% 0.31 times
16 Thu Jul 2026 1548.00 1548.00 to 1548.00 0.52% 0.62 times
15 Wed Jul 2026 1540.00 1540.00 to 1540.00 -4.35% 0.62 times
14 Tue Jul 2026 1610.00 1610.00 to 1610.00 0% 0.06 times
13 Mon Jul 2026 1610.00 1556.25 to 1610.00 3.87% 0.12 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501430 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1548.1 as stoploss in an intra day buy trade for a target of 1572.19. However, stock will show a bearish move below 1548.1.

Tomorrow's movement Prediction of 501430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top