ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501430 Historical charts - BOM.CYCLE

Historical charts for Stock 501430 - Share BOM.CYCLE trades in BSE

Moving Averages for

  • 5Day Average: 1677.98
  • 12Day Average: 1705.13
  • 20Day Average: 1726.68
  • 50Day Average: 1726.17
  • 100Day Average: 1759
  • 150Day Average: 1839.03

501430 Indicators & signals

Indicator MACD (12,26,9)

1694.04, 1713.71, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 16.05, 33.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1635.10 1635.10 to 1635.10 0.49% 0.15 times
11 Wed Mar 2026 1627.05 1627.05 to 1627.05 -4.29% 0.06 times
10 Tue Mar 2026 1699.90 1625.35 to 1724.90 -0.41% 1.56 times
09 Mon Mar 2026 1706.95 1706.95 to 1706.95 -0.81% 0.06 times
06 Fri Mar 2026 1720.90 1700.00 to 1720.90 1.24% 0.09 times
05 Thu Mar 2026 1699.90 1674.90 to 1699.90 1.49% 0.91 times
04 Wed Mar 2026 1674.95 1625.35 to 1685.10 -1.04% 1.03 times
02 Mon Mar 2026 1692.55 1685.05 to 1719.90 -1.42% 2.68 times
27 Fri Feb 2026 1717.00 1710.05 to 1717.00 -2.84% 0.12 times
26 Thu Feb 2026 1767.20 1710.10 to 1768.95 -0.16% 3.32 times
25 Wed Feb 2026 1770.10 1770.10 to 1773.40 1.15% 0.18 times
24 Tue Feb 2026 1750.00 1750.00 to 1750.00 0.17% 0.03 times

Technical analysis forecast for 501430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501430 501430 at this time. Stock is falling and might fall more.

It appears as if 501430 501430 gave a large move recently.

Stock of 501430 (501430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501430 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501430 stays below 1663.6, but if it comes above 1663.6, then a intra day buy could be more profitable.
If you take a sell trade below 1663.6, then use 1663.6 as stoploss and 1610 as target. However if you take a buy trade in 501430, then use 1663.6 as stoploss and 1708.28 as target.

Tomorrow's movement Prediction of 501430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1673.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501430 Historical charts - Share BOM.CYCLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501430 Historical charts - Share BOM.CYCLE

 

Back to top