Weekly charts share 500650 EXCEL INDUST BSE Stock exchange
Stock 500650 - Share EXCEL INDUST trades in BSE
Weekly charts share 500650 EXCEL INDUST BSE Stock exchange
Stock 500650 - Share EXCEL INDUST trades in BSE
- Weekly Support: 980.23
- Weekly Resistance: 1064.78
- 4 Week Moving Average is 966.05
- 12 Week Moving Average is 851.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 02 May 2024 | -0.42% | 1050.05 | 1038.75 | 1090.80 | 1006.25 | 0.396 times |
Fri 26 Apr 2024 | 18.83% | 890.40 | 1043.15 | 1059.00 | 889.00 | 4.415 times |
Fri 19 Apr 2024 | -2.94% | 900.00 | 877.85 | 929.50 | 800.05 | 1.509 times |
Fri 12 Apr 2024 | 8.53% | 832.00 | 904.45 | 924.00 | 813.15 | 0.342 times |
Fri 05 Apr 2024 | 17.57% | 738.75 | 833.35 | 879.80 | 738.75 | 1.648 times |
Thu 28 Mar 2024 | -5.87% | 753.00 | 708.80 | 759.80 | 698.90 | 1.362 times |
Fri 22 Mar 2024 | 4.01% | 730.95 | 753.00 | 759.00 | 725.10 | 0.912 times |
Fri 15 Mar 2024 | -10.49% | 845.30 | 724.00 | 845.30 | 712.05 | 2.03 times |
Thu 07 Mar 2024 | -3.81% | 835.00 | 808.85 | 835.00 | 797.05 | 0.975 times |
Sat 02 Mar 2024 | 0.31% | 855.10 | 840.90 | 856.00 | 830.00 | 0.604 times |
Volume is in comparison with previous volume
Weekly charts share 500650 EXCEL INDUST BSE Stock exchange
These are Weekly charts share 500650 EXCEL INDUST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500650 EXCEL INDUST BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance