ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500650 Historical charts - EXCEL INDUST

Historical charts for Stock 500650 - Share EXCEL INDUST trades in BSE

Moving Averages for

  • 5Day Average: 867.32
  • 12Day Average: 872.53
  • 20Day Average: 889.26
  • 50Day Average: 918.46
  • 100Day Average: 939.06
  • 150Day Average: 1014.34

500650 Indicators & signals

Indicator MACD (12,26,9)

876.05, 894.44, -17.77
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 32.58, 23.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 845.45 842.00 to 914.00 -7.18% 2.11 times
25 Wed Mar 2026 910.80 871.45 to 925.00 5.72% 1.31 times
24 Tue Mar 2026 861.55 831.00 to 871.10 1.96% 0.75 times
23 Mon Mar 2026 845.00 832.95 to 856.05 -3.3% 1.24 times
20 Fri Mar 2026 873.80 870.00 to 887.15 0.41% 1.53 times
19 Thu Mar 2026 870.20 865.00 to 877.95 -1.1% 0.17 times
18 Wed Mar 2026 879.85 869.00 to 891.00 3.72% 0.33 times
17 Tue Mar 2026 848.30 840.60 to 872.75 -1.2% 0.35 times
16 Mon Mar 2026 858.60 846.10 to 875.00 -2.73% 0.73 times
13 Fri Mar 2026 882.70 864.40 to 891.90 -0.42% 1.32 times
12 Thu Mar 2026 886.40 879.50 to 989.00 -2.34% 2.26 times
11 Wed Mar 2026 907.65 895.05 to 913.00 -0.38% 0.59 times

Technical analysis forecast for 500650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500650 500650 at this time. Stock is falling and might fall more.

It appears as if 500650 500650 gave a large move recently.

Stock of 500650 (500650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500650 stays below 854.4, but if it comes above 854.4, then a intra day buy could be more profitable.
If you take a sell trade below 854.4, then use 854.4 as stoploss and 814.6 as target. However if you take a buy trade in 500650, then use 854.4 as stoploss and 887.51 as target.

Tomorrow's movement Prediction of 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.2

Tomorrow's movement Prediction of 500650 looks bearish. It has broken an important support level of 847 with high volumes

Tomorrow's movement Prediction of 500650 looks bearish. It has broken an important support level of 892 with high volumes

Tomorrow's movement Prediction of 500650 looks bearish. It has broken an important moving average level of 887.51 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500650 Historical charts - Share EXCEL INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500650 Historical charts - Share EXCEL INDUST

 

Back to top