ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500650 Historical charts - EXCEL INDUST

Historical charts for Stock 500650 - Share EXCEL INDUST trades in BSE

Moving Averages for

  • 5Day Average: 949.9
  • 12Day Average: 896.97
  • 20Day Average: 904.82
  • 50Day Average: 963.18
  • 100Day Average: 955.55
  • 150Day Average: 950.2

500650 Indicators & signals

Indicator MACD (12,26,9)

925.18, 924.42, -16.56
Indicator MACD is in positive zone

Indicator ADX (14)

36.07, 41.4, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 993.45 969.25 to 1003.65 0.86% 2.59 times
12 Thu Nov 2026 985.00 954.25 to 988.00 3.45% 1.76 times
11 Wed Nov 2026 952.15 945.05 to 971.35 -2.11% 0.24 times
09 Mon Nov 2026 972.70 968.00 to 979.90 14.95% 0.25 times
30 Fri Oct 2026 846.20 836.10 to 854.00 -1.03% 0.46 times
29 Thu Oct 2026 855.00 855.00 to 878.45 -3.82% 0.65 times
28 Wed Oct 2026 889.00 860.00 to 889.00 2.66% 1.43 times
27 Tue Oct 2026 866.00 854.05 to 878.15 3.53% 0.75 times
26 Mon Oct 2026 836.45 826.00 to 847.20 -0.04% 3.4 times
23 Fri Oct 2026 836.75 825.00 to 851.45 -2.37% 0.54 times
22 Thu Oct 2026 857.05 850.55 to 871.60 -1.93% 0.53 times
21 Wed Oct 2026 873.90 859.25 to 896.25 -3.4% 2.73 times

Technical analysis forecast of 500650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500650 500650 at this time. Stock is rising and might rise more.

It appears as if 500650 500650 gave a large move recently.

Stock of 500650 (500650) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500650 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500650 stays above 967.5, but if it comes below 967.5, then a intra day sell could be more profitable.
If you take a sell trade below 967.5, then use 967.5 as stoploss and 921.17 as target. However if you take a buy trade in 500650, then use 967.5 as stoploss and 1023 as target.

Tomorrow's movement Prediction of 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500650 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.1

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500650 Historical charts - Share EXCEL INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500650 Historical charts - Share EXCEL INDUST

 

Back to top