ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500650 Historical charts - EXCEL INDUST

Historical charts for Stock 500650 - Share EXCEL INDUST trades in BSE

Moving Averages for

  • 5Day Average: 923.47
  • 12Day Average: 939.53
  • 20Day Average: 960.03
  • 50Day Average: 1001.72
  • 100Day Average: 965.57
  • 150Day Average: 950.66

500650 Indicators & signals

Indicator MACD (12,26,9)

940.69, 964.65, -20.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 20.06, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 925.00 913.30 to 928.40 1.16% 0.38 times
05 Mon Oct 2026 914.40 899.20 to 929.70 -0.8% 0.93 times
01 Thu Oct 2026 921.75 907.00 to 954.00 -0.4% 1.85 times
29 Tue Sep 2026 925.45 918.20 to 935.70 -0.57% 0.5 times
28 Mon Sep 2026 930.75 930.70 to 963.40 0.17% 1.01 times
25 Fri Sep 2026 929.15 920.00 to 949.30 -2.15% 1.19 times
24 Thu Sep 2026 949.55 946.35 to 963.95 -0.64% 0.79 times
23 Wed Sep 2026 955.70 952.05 to 970.00 0.47% 0.37 times
22 Tue Sep 2026 951.20 951.00 to 962.25 -0.43% 0.64 times
21 Mon Sep 2026 955.30 946.80 to 960.15 0.36% 0.34 times
18 Fri Sep 2026 951.90 950.70 to 967.25 -1.28% 2.38 times
17 Thu Sep 2026 964.20 940.65 to 966.20 -0.48% 3.85 times

Technical analysis forecast for 500650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500650 500650 at this time. Stock is falling and might fall more.

It appears as if 500650 500650 gave a large move recently.

Stock of 500650 (500650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500650 stays below 926.3, but if it comes above 926.3, then a intra day buy could be more profitable.
If you take a sell trade below 926.3, then use 926.3 as stoploss and 890 as target. However if you take a buy trade in 500650, then use 926.3 as stoploss and 956.64 as target.

Tomorrow's movement Prediction of 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500650 Historical charts - Share EXCEL INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500650 Historical charts - Share EXCEL INDUST

 

Back to top