ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500650 Historical charts - EXCEL INDUST

Historical charts for Stock 500650 - Share EXCEL INDUST trades in BSE

Moving Averages for

  • 5Day Average: 931.07
  • 12Day Average: 930.23
  • 20Day Average: 929.3
  • 50Day Average: 998.85
  • 100Day Average: 1093.15
  • 150Day Average: 1152.44

500650 Indicators & signals

Indicator MACD (12,26,9)

930.3, 947.39, -22.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.26, 31, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 917.95 916.00 to 927.70 -1.05% 3.69 times
29 Mon Dec 2025 927.70 915.85 to 938.70 -0.35% 0.32 times
26 Fri Dec 2025 931.00 930.95 to 950.00 -0.69% 1.97 times
24 Wed Dec 2025 937.45 937.20 to 948.00 -0.4% 0.43 times
23 Tue Dec 2025 941.25 937.70 to 950.75 0.88% 0.54 times
22 Mon Dec 2025 933.05 926.00 to 949.90 -0.49% 2.66 times
19 Fri Dec 2025 937.65 924.00 to 940.95 1.39% 1.81 times
18 Thu Dec 2025 924.80 906.15 to 924.80 0.12% 0.34 times
17 Wed Dec 2025 923.70 913.00 to 930.90 -0.22% 0.91 times
16 Tue Dec 2025 925.75 922.80 to 939.00 -0.88% 0.67 times
15 Mon Dec 2025 933.95 922.55 to 934.05 0.59% 0.35 times
12 Fri Dec 2025 928.45 918.30 to 950.15 1.76% 1.34 times

Technical analysis forecast for 500650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500650 500650 at this time. Stock is falling and might fall more.

It appears as if 500650 500650 gave a large move recently.

Stock of 500650 (500650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500650 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 916.6, for a target of 928.3 or 938.12

Tomorrow's movement Prediction of 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500650 Historical charts - Share EXCEL INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500650 Historical charts - Share EXCEL INDUST

 

Back to top