ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500650 Historical charts - EXCEL INDUST

Historical charts for Stock 500650 - Share EXCEL INDUST trades in BSE

Moving Averages for

  • 5Day Average: 998.48
  • 12Day Average: 967.93
  • 20Day Average: 962.01
  • 50Day Average: 920.98
  • 100Day Average: 927.67
  • 150Day Average: 968.22

500650 Indicators & signals

Indicator MACD (12,26,9)

973.48, 952.84, 18.63
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 34.14, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 957.85 949.70 to 993.00 -3.44% 3.69 times
11 Mon May 2026 991.95 990.15 to 1010.95 -2.85% 0.82 times
08 Fri May 2026 1021.10 1012.85 to 1051.70 -1.78% 2.33 times
07 Thu May 2026 1039.65 990.70 to 1041.50 5.89% 2.15 times
06 Wed May 2026 981.85 951.55 to 985.05 2.62% 1.49 times
05 Tue May 2026 956.80 955.00 to 970.65 0.41% 0.12 times
04 Mon May 2026 952.85 952.85 to 981.00 -0.9% 1.53 times
30 Thu Apr 2026 961.55 937.05 to 961.55 1.38% 0.46 times
29 Wed Apr 2026 948.45 947.50 to 974.85 1.23% 0.46 times
28 Tue Apr 2026 936.90 931.60 to 951.45 -0.23% 0.32 times
27 Mon Apr 2026 939.05 927.20 to 940.00 1.28% 0.32 times
24 Fri Apr 2026 927.20 920.00 to 945.00 -3.07% 1.42 times

Technical analysis forecast for 500650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500650 500650 at this time. Stock is falling and might fall more.

It appears as if 500650 500650 gave a large move recently.

Stock of 500650 (500650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500650 is bearish for shortterm, and stock might move down till 932.8 or till 899.7. Use a stoploss of 960.31 and if the stock hits stoploss, then it can shoot up till 987.85

Tomorrow's movement Prediction of 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.33

Tomorrow's movement Prediction of 500650 looks bearish. It has broken an important support level of 976 with high volumes

Tomorrow's movement Prediction of 500650 looks bearish. It has broken an important moving average level of 960.31 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500650 Historical charts - Share EXCEL INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500650 Historical charts - Share EXCEL INDUST

 

Back to top