Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 901.48 and 907.93
| Intraday Target 1 | 900.05 |
| Intraday Target 2 | 902.9 |
| Intraday Target 3 | 906.5 |
| Intraday Target 4 | 909.35 |
| Intraday Target 5 | 912.95 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 905.75 (-0.47%) | 910.00 | 903.65 - 910.10 | 0.4246 times | Wed 24 June 2026 | 910.05 (-0.5%) | 912.05 | 905.10 - 919.95 | 1.9947 times | Tue 23 June 2026 | 914.65 (-0.49%) | 909.95 | 906.40 - 929.85 | 0.7832 times | Mon 22 June 2026 | 919.20 (-1.28%) | 915.00 | 896.40 - 932.20 | 3.6007 times | Fri 19 June 2026 | 931.15 (-0.72%) | 935.10 | 918.00 - 942.00 | 0.8209 times | Thu 18 June 2026 | 937.95 (0.96%) | 943.20 | 927.85 - 944.00 | 0.3038 times | Wed 17 June 2026 | 929.05 (0.33%) | 922.50 | 922.50 - 939.95 | 0.2717 times | Tue 16 June 2026 | 926.00 (0.02%) | 925.60 | 917.70 - 933.40 | 0.502 times | Mon 15 June 2026 | 925.85 (1.26%) | 942.20 | 925.85 - 951.75 | 1.0493 times | Fri 12 June 2026 | 914.30 (1.06%) | 913.35 | 906.20 - 922.00 | 0.2491 times | Thu 11 June 2026 | 904.70 (-0.59%) | 902.15 | 901.45 - 911.25 | 0.2491 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 883.18 and 918.98
| Weekly Target 1 | 875.65 |
| Weekly Target 2 | 890.7 |
| Weekly Target 3 | 911.45 |
| Weekly Target 4 | 926.5 |
| Weekly Target 5 | 947.25 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 905.75 (-2.73%) | 915.00 | 896.40 - 932.20 | 1.7171 times | Fri 19 June 2026 | 931.15 (1.84%) | 942.20 | 917.70 - 951.75 | 0.744 times | Fri 12 June 2026 | 914.30 (-0.4%) | 924.20 | 900.55 - 940.70 | 0.4901 times | Fri 05 June 2026 | 918.00 (-1.31%) | 919.20 | 897.20 - 948.00 | 1.3965 times | Fri 29 May 2026 | 930.15 (-6.87%) | 997.80 | 918.60 - 997.95 | 1.1103 times | Fri 22 May 2026 | 998.75 (1.4%) | 968.85 | 936.25 - 1025.00 | 1.4832 times | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 1.035 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 1.0612 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.2162 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.7464 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.5154 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 873.4 and 928.75
| Monthly Target 1 | 862.62 |
| Monthly Target 2 | 884.18 |
| Monthly Target 3 | 917.96666666667 |
| Monthly Target 4 | 939.53 |
| Monthly Target 5 | 973.32 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 905.75 (-2.62%) | 919.20 | 896.40 - 951.75 | 0.8999 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.9706 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.498 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.5866 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.9247 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.9179 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 1.1557 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.2055 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4713 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.3698 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 3.1091 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 728.03 and 978.73
| Yearly Target 1 | 668.78 |
| Yearly Target 2 | 787.27 |
| Yearly Target 3 | 919.48333333333 |
| Yearly Target 4 | 1037.97 |
| Yearly Target 5 | 1170.18 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 905.75 (-3.02%) | 920.00 | 801.00 - 1051.70 | 0.0974 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5135 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4241 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5772 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.938 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9267 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.381 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9443 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1979 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.4
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 10 points
Upper Bollinger band is at 940 and lower is at 900, while middle bands are at 910 and 930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.18 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 916.16 |
| 12 day DMA | 919.06 |
| 20 day DMA | 919.35 |
| 35 day DMA | 947.33 |
| 50 day DMA | 949.06 |
| 100 day DMA | 932.58 |
| 150 day DMA | 932.48 |
| 200 day DMA | 981.98 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.95 | 918.05 | 922.05 |
| 12 day EMA | 919.86 | 922.43 | 924.68 |
| 20 day EMA | 925.89 | 928.01 | 929.9 |
| 35 day EMA | 932.41 | 933.98 | 935.39 |
| 50 day EMA | 943 | 944.52 | 945.93 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.16 | 922.6 | 926.4 |
| 12 day SMA | 919.06 | 919.85 | 919.05 |
| 20 day SMA | 919.35 | 922.28 | 925.47 |
| 35 day SMA | 947.33 | 949.5 | 950.84 |
| 50 day SMA | 949.06 | 949.61 | 950.21 |
| 100 day SMA | 932.58 | 932.54 | 932.52 |
| 150 day SMA | 932.48 | 933.08 | 933.64 |
| 200 day SMA | 981.98 | 983.58 | 985.19 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
