Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 877.9 and 979.75
| Intraday Target 1 | 860.37 |
| Intraday Target 2 | 895.43 |
| Intraday Target 3 | 962.21666666667 |
| Intraday Target 4 | 997.28 |
| Intraday Target 5 | 1064.07 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 930.50 (-1.93%) | 1029.00 | 927.15 - 1029.00 | 4.446 times | Thu 04 December 2025 | 948.80 (1.37%) | 945.00 | 939.45 - 950.70 | 0.2048 times | Wed 03 December 2025 | 936.00 (-0.86%) | 944.15 | 925.00 - 944.15 | 0.3252 times | Tue 02 December 2025 | 944.15 (-0.22%) | 944.85 | 937.20 - 947.25 | 0.1957 times | Mon 01 December 2025 | 946.20 (-0.55%) | 950.75 | 944.00 - 966.45 | 1.9045 times | Fri 28 November 2025 | 951.40 (0.68%) | 946.80 | 946.60 - 953.10 | 0.2319 times | Thu 27 November 2025 | 944.95 (0.02%) | 945.20 | 939.75 - 951.80 | 0.0738 times | Wed 26 November 2025 | 944.80 (1.79%) | 941.70 | 937.55 - 950.40 | 0.2605 times | Tue 25 November 2025 | 928.20 (0.07%) | 935.30 | 925.70 - 955.60 | 2.04 times | Mon 24 November 2025 | 927.55 (-2.23%) | 948.05 | 926.30 - 948.05 | 0.3177 times | Fri 21 November 2025 | 948.75 (-0.3%) | 949.55 | 940.00 - 950.00 | 0.941 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 875.75 and 979.75
| Weekly Target 1 | 857.5 |
| Weekly Target 2 | 894 |
| Weekly Target 3 | 961.5 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1065.5 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.1291 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.8797 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.4838 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.9103 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2655 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 0.9803 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.101 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.2854 times | Fri 10 October 2025 | 1146.00 (0.72%) | 1141.10 | 1115.00 - 1188.00 | 0.5857 times | Fri 03 October 2025 | 1137.80 (-0.62%) | 1194.95 | 1125.30 - 1194.95 | 0.3792 times | Fri 26 September 2025 | 1144.95 (-1.68%) | 1171.30 | 1110.30 - 1210.00 | 1.1592 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 875.75 and 979.75
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 961.5 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1065.5 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 0.1998 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5199 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2033 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5908 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.341 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.2113 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4444 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.0519 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6079 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.8296 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.9437 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 544.75 and 1184.25
| Yearly Target 1 | 416.17 |
| Yearly Target 2 | 673.33 |
| Yearly Target 3 | 1055.6666666667 |
| Yearly Target 4 | 1312.83 |
| Yearly Target 5 | 1695.17 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 930.50 (-27.28%) | 1300.80 | 798.50 - 1438.00 | 0.4515 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.2814 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5193 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.7438 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.7336 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.2426 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.8497 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1781 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excel Indust 500650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.55
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 41 points
Upper Bollinger band is at 1051 and lower is at 890, while middle bands are at 930 and 1011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.71 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 941.13 |
| 12 day DMA | 941.91 |
| 20 day DMA | 970.1 |
| 35 day DMA | 1036.11 |
| 50 day DMA | 1067.58 |
| 100 day DMA | 1163.55 |
| 150 day DMA | 1170.41 |
| 200 day DMA | 1125.98 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.08 | 944.87 | 942.91 |
| 12 day EMA | 953.82 | 958.06 | 959.74 |
| 20 day EMA | 977.31 | 982.23 | 985.75 |
| 35 day EMA | 1016.46 | 1021.52 | 1025.8 |
| 50 day EMA | 1062.76 | 1068.16 | 1073.03 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.13 | 945.31 | 944.54 |
| 12 day SMA | 941.91 | 946.43 | 952.91 |
| 20 day SMA | 970.1 | 978.12 | 985.23 |
| 35 day SMA | 1036.11 | 1042.15 | 1048.01 |
| 50 day SMA | 1067.58 | 1072.3 | 1076.62 |
| 100 day SMA | 1163.55 | 1167.58 | 1171.14 |
| 150 day SMA | 1170.41 | 1171.41 | 1172.26 |
| 200 day SMA | 1125.98 | 1127.93 | 1129.68 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
