Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 928.68 and 945.23
| Intraday Target 1 | 915.87 |
| Intraday Target 2 | 924.93 |
| Intraday Target 3 | 932.41666666667 |
| Intraday Target 4 | 941.48 |
| Intraday Target 5 | 948.97 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.00 (1.75%) | 924.25 | 923.35 - 939.90 | 1.0066 times | Tue 30 December 2025 | 917.95 (-1.05%) | 927.70 | 916.00 - 927.70 | 2.6193 times | Mon 29 December 2025 | 927.70 (-0.35%) | 915.85 | 915.85 - 938.70 | 0.2304 times | Fri 26 December 2025 | 931.00 (-0.69%) | 934.90 | 930.95 - 950.00 | 1.3961 times | Wed 24 December 2025 | 937.45 (-0.4%) | 942.60 | 937.20 - 948.00 | 0.3017 times | Tue 23 December 2025 | 941.25 (0.88%) | 938.55 | 937.70 - 950.75 | 0.384 times | Mon 22 December 2025 | 933.05 (-0.49%) | 947.75 | 926.00 - 949.90 | 1.8897 times | Fri 19 December 2025 | 937.65 (1.39%) | 932.00 | 924.00 - 940.95 | 1.2863 times | Thu 18 December 2025 | 924.80 (0.12%) | 910.35 | 906.15 - 924.80 | 0.2414 times | Wed 17 December 2025 | 923.70 (-0.22%) | 930.90 | 913.00 - 930.90 | 0.6445 times | Tue 16 December 2025 | 925.75 (-0.88%) | 939.00 | 922.80 - 939.00 | 0.4772 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 924.93 and 948.98
| Weekly Target 1 | 905.87 |
| Weekly Target 2 | 919.93 |
| Weekly Target 3 | 929.91666666667 |
| Weekly Target 4 | 943.98 |
| Weekly Target 5 | 953.97 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.00 (0.32%) | 915.85 | 915.85 - 939.90 | 0.5384 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.5545 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4044 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.192 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 1.7997 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.7436 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.0996 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.6148 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2244 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 0.8286 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.0854 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 852.1 and 981.5
| Monthly Target 1 | 824.8 |
| Monthly Target 2 | 879.4 |
| Monthly Target 3 | 954.2 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1083.6 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.484 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5049 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.1974 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5737 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.3021 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.1762 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4025 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 1.9924 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.5903 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.7765 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.8874 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 546.5 and 1186
| Yearly Target 1 | 417.33 |
| Yearly Target 2 | 675.67 |
| Yearly Target 3 | 1056.8333333333 |
| Yearly Target 4 | 1315.17 |
| Yearly Target 5 | 1696.33 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.4614 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.2797 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5186 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.7415 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.7313 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.241 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.8486 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1778 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 930.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 10 points
Upper Bollinger band is at 948 and lower is at 911, while middle bands are at 920 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.02 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 929.62 |
| 12 day DMA | 930.69 |
| 20 day DMA | 928.79 |
| 35 day DMA | 944.03 |
| 50 day DMA | 994.73 |
| 100 day DMA | 1089.14 |
| 150 day DMA | 1151.29 |
| 200 day DMA | 1119.78 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.45 | 927.18 | 931.79 |
| 12 day EMA | 930.87 | 930.3 | 932.55 |
| 20 day EMA | 937.95 | 938.37 | 940.52 |
| 35 day EMA | 968.89 | 970.94 | 974.06 |
| 50 day EMA | 1000.62 | 1003.34 | 1006.82 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.62 | 931.07 | 934.09 |
| 12 day SMA | 930.69 | 930.23 | 929.76 |
| 20 day SMA | 928.79 | 929.3 | 930.71 |
| 35 day SMA | 944.03 | 947.63 | 951.73 |
| 50 day SMA | 994.73 | 998.85 | 1003.45 |
| 100 day SMA | 1089.14 | 1093.15 | 1097.35 |
| 150 day SMA | 1151.29 | 1152.44 | 1153.77 |
| 200 day SMA | 1119.78 | 1119.47 | 1119.25 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
