Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 877.85 and 907.6
| Intraday Target 1 | 853.48 |
| Intraday Target 2 | 872.47 |
| Intraday Target 3 | 883.23333333333 |
| Intraday Target 4 | 902.22 |
| Intraday Target 5 | 912.98 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 891.45 (0.22%) | 882.10 | 864.25 - 894.00 | 1.0726 times | Tue 20 January 2026 | 889.50 (-0.63%) | 884.05 | 875.05 - 900.80 | 2.8728 times | Mon 19 January 2026 | 895.10 (-2%) | 890.60 | 887.95 - 964.00 | 2.4003 times | Fri 16 January 2026 | 913.40 (0.04%) | 915.40 | 897.40 - 921.55 | 0.4147 times | Wed 14 January 2026 | 913.05 (-0.65%) | 927.15 | 904.85 - 928.45 | 1.1423 times | Tue 13 January 2026 | 919.05 (0.43%) | 907.00 | 905.00 - 919.05 | 0.4984 times | Mon 12 January 2026 | 915.10 (-0.48%) | 919.50 | 897.30 - 919.80 | 0.7855 times | Fri 09 January 2026 | 919.50 (-0.88%) | 922.20 | 906.20 - 929.65 | 0.4585 times | Thu 08 January 2026 | 927.65 (-1.69%) | 945.20 | 918.00 - 945.20 | 0.1415 times | Wed 07 January 2026 | 943.60 (0.62%) | 941.65 | 938.30 - 945.55 | 0.2133 times | Tue 06 January 2026 | 937.80 (-1.32%) | 953.70 | 937.00 - 953.70 | 0.2352 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 877.85 and 977.6
| Weekly Target 1 | 806.82 |
| Weekly Target 2 | 849.13 |
| Weekly Target 3 | 906.56666666667 |
| Weekly Target 4 | 948.88 |
| Weekly Target 5 | 1006.32 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 891.45 (-2.4%) | 890.60 | 864.25 - 964.00 | 1.2584 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.5634 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3111 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 0.8528 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.5725 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4175 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.2307 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 1.8581 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.7678 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1160.10 | 2.1677 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.6672 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 826.6 and 929.1
| Monthly Target 1 | 804.98 |
| Monthly Target 2 | 848.22 |
| Monthly Target 3 | 907.48333333333 |
| Monthly Target 4 | 950.72 |
| Monthly Target 5 | 1009.98 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 891.45 (-4.56%) | 920.00 | 864.25 - 966.75 | 0.2993 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.571 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5956 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2329 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6768 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.536 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.3875 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.6544 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.3503 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6963 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 2.0957 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 826.6 and 929.1
| Yearly Target 1 | 804.98 |
| Yearly Target 2 | 848.22 |
| Yearly Target 3 | 907.48333333333 |
| Yearly Target 4 | 950.72 |
| Yearly Target 5 | 1009.98 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 891.45 (-4.56%) | 920.00 | 864.25 - 966.75 | 0.0103 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5185 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.438 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5828 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.957 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.9455 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3945 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9536 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1998 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 19 points
Upper Bollinger band is at 962 and lower is at 889, while middle bands are at 907 and 944
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.29 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 900.5 |
| 12 day DMA | 917.96 |
| 20 day DMA | 925.1 |
| 35 day DMA | 926.65 |
| 50 day DMA | 940.28 |
| 100 day DMA | 1044 |
| 150 day DMA | 1127.18 |
| 200 day DMA | 1120.73 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.39 | 903.36 | 910.29 |
| 12 day EMA | 911.89 | 915.61 | 920.36 |
| 20 day EMA | 920.43 | 923.48 | 927.05 |
| 35 day EMA | 936.45 | 939.1 | 942.02 |
| 50 day EMA | 948.84 | 951.18 | 953.7 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.5 | 906.02 | 911.14 |
| 12 day SMA | 917.96 | 922.66 | 927.65 |
| 20 day SMA | 925.1 | 927.18 | 929.59 |
| 35 day SMA | 926.65 | 928.21 | 929.98 |
| 50 day SMA | 940.28 | 943.67 | 947.7 |
| 100 day SMA | 1044 | 1047.65 | 1051.78 |
| 150 day SMA | 1127.18 | 1129.22 | 1131.44 |
| 200 day SMA | 1120.73 | 1120.98 | 1120.97 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
