Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 955.15 and 978.05
| Intraday Target 1 | 949.5 |
| Intraday Target 2 | 960.8 |
| Intraday Target 3 | 972.4 |
| Intraday Target 4 | 983.7 |
| Intraday Target 5 | 995.3 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.10 (0.94%) | 972.50 | 961.10 - 984.00 | 0.6834 times | Wed 13 May 2026 | 963.00 (0.54%) | 966.40 | 950.10 - 969.65 | 0.7021 times | Tue 12 May 2026 | 957.85 (-3.44%) | 986.80 | 949.70 - 993.00 | 2.5252 times | Mon 11 May 2026 | 991.95 (-2.85%) | 1001.00 | 990.15 - 1010.95 | 0.564 times | Fri 08 May 2026 | 1021.10 (-1.78%) | 1037.50 | 1012.85 - 1051.70 | 1.5961 times | Thu 07 May 2026 | 1039.65 (5.89%) | 990.70 | 990.70 - 1041.50 | 1.472 times | Wed 06 May 2026 | 981.85 (2.62%) | 965.25 | 951.55 - 985.05 | 1.018 times | Tue 05 May 2026 | 956.80 (0.41%) | 957.60 | 955.00 - 970.65 | 0.0842 times | Mon 04 May 2026 | 952.85 (-0.9%) | 975.95 | 952.85 - 981.00 | 1.0438 times | Thu 30 April 2026 | 961.55 (1.38%) | 945.00 | 937.05 - 961.55 | 0.3113 times | Wed 29 April 2026 | 948.45 (1.23%) | 950.20 | 947.50 - 974.85 | 0.3159 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 930.28 and 991.53
| Weekly Target 1 | 916.33 |
| Weekly Target 2 | 944.22 |
| Weekly Target 3 | 977.58333333333 |
| Weekly Target 4 | 1005.47 |
| Weekly Target 5 | 1038.83 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.10 (-4.8%) | 1001.00 | 949.70 - 1010.95 | 0.8265 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 0.9631 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.1963 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.6774 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4677 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6441 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1365 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.0927 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.21 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7858 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9307 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 909.9 and 1011.9
| Monthly Target 1 | 889.17 |
| Monthly Target 2 | 930.63 |
| Monthly Target 3 | 991.16666666667 |
| Monthly Target 4 | 1032.63 |
| Monthly Target 5 | 1093.17 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.10 (1.1%) | 975.95 | 949.70 - 1051.70 | 0.3504 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4276 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.3623 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.794 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.7881 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.9923 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.035 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4047 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.1761 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.6695 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.4113 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 886.55 and 1137.25
| Yearly Target 1 | 690.9 |
| Yearly Target 2 | 831.5 |
| Yearly Target 3 | 941.6 |
| Yearly Target 4 | 1082.2 |
| Yearly Target 5 | 1192.3 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.10 (4.08%) | 920.00 | 801.00 - 1051.70 | 0.073 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5149 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.428 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5787 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9433 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.932 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3848 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9469 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1984 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Excel Indust 500650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.33
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 27 points
Upper Bollinger band is at 1018 and lower is at 911, while middle bands are at 938 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term but the sell signal is initial and weak.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.27 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 981.2 |
| 12 day DMA | 973.67 |
| 20 day DMA | 964.32 |
| 35 day DMA | 931.67 |
| 50 day DMA | 921.14 |
| 100 day DMA | 928.39 |
| 150 day DMA | 965.89 |
| 200 day DMA | 1032.76 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.26 | 976.84 | 983.76 |
| 12 day EMA | 971.91 | 971.87 | 973.48 |
| 20 day EMA | 961.94 | 960.87 | 960.65 |
| 35 day EMA | 946.85 | 945.36 | 944.32 |
| 50 day EMA | 929.35 | 927.61 | 926.17 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.2 | 994.71 | 998.48 |
| 12 day SMA | 973.67 | 970.92 | 967.93 |
| 20 day SMA | 964.32 | 963.51 | 962.01 |
| 35 day SMA | 931.67 | 928.76 | 926.38 |
| 50 day SMA | 921.14 | 921.17 | 920.98 |
| 100 day SMA | 928.39 | 928.01 | 927.67 |
| 150 day SMA | 965.89 | 967.04 | 968.22 |
| 200 day SMA | 1032.76 | 1034.86 | 1036.98 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
