Munafa Stock Market Course + Intraday & FNO calls 
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500650
- 500650 Experts view
- Tomorrow's Movement 500650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelIndust
Strong intraday Stock price targets for ExcelIndust are 929.03 and 949.93
| Intraday Target 1 | 924.7 |
| Intraday Target 2 | 933.35 |
| Intraday Target 3 | 945.6 |
| Intraday Target 4 | 954.25 |
| Intraday Target 5 | 966.5 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 942.00 (-1.7%) | 954.50 | 936.95 - 957.85 | 1.3179 times | Tue 21 April 2026 | 958.25 (0.83%) | 960.00 | 951.50 - 969.80 | 0.3852 times | Mon 20 April 2026 | 950.35 (-2.47%) | 968.00 | 946.90 - 972.00 | 0.442 times | Fri 17 April 2026 | 974.45 (2.1%) | 973.20 | 957.05 - 980.80 | 2.5264 times | Thu 16 April 2026 | 954.40 (-0.17%) | 953.00 | 942.60 - 954.40 | 0.807 times | Wed 15 April 2026 | 956.00 (2.48%) | 956.90 | 940.15 - 956.90 | 0.3609 times | Mon 13 April 2026 | 932.90 (-0.76%) | 910.75 | 903.75 - 935.00 | 0.6934 times | Fri 10 April 2026 | 940.00 (2.84%) | 930.00 | 927.75 - 940.00 | 0.1176 times | Thu 09 April 2026 | 914.00 (0.51%) | 930.35 | 912.60 - 934.00 | 0.734 times | Wed 08 April 2026 | 909.40 (2.93%) | 910.60 | 902.50 - 922.00 | 2.6156 times | Tue 07 April 2026 | 883.55 (0.56%) | 881.75 | 870.00 - 886.00 | 0.807 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 921.95 and 957
| Weekly Target 1 | 915.27 |
| Weekly Target 2 | 928.63 |
| Weekly Target 3 | 950.31666666667 |
| Weekly Target 4 | 963.68 |
| Weekly Target 5 | 985.37 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 942.00 (-3.33%) | 968.00 | 936.95 - 972.00 | 0.2234 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.457 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6294 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1105 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.0448 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.1823 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7449 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9094 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.2663 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.4321 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.4946 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 876 and 1046.8
| Monthly Target 1 | 740.13 |
| Monthly Target 2 | 841.07 |
| Monthly Target 3 | 910.93333333333 |
| Monthly Target 4 | 1011.87 |
| Monthly Target 5 | 1081.73 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 942.00 (17.02%) | 810.00 | 810.00 - 980.80 | 0.2525 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1414 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6653 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6604 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8314 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8673 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3391 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.9855 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.2368 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.0204 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.4091 times |
Yearly price and charts ExcelIndust
Strong yearly Stock price targets for ExcelIndust 500650 are 871.5 and 1092
| Yearly Target 1 | 701 |
| Yearly Target 2 | 821.5 |
| Yearly Target 3 | 921.5 |
| Yearly Target 4 | 1042 |
| Yearly Target 5 | 1142 |
Yearly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 942.00 (0.86%) | 920.00 | 801.00 - 1021.50 | 0.0637 times | Wed 31 December 2025 | 934.00 (-27%) | 1300.80 | 798.50 - 1438.00 | 0.5154 times | Tue 31 December 2024 | 1279.50 (41%) | 909.10 | 698.90 - 1745.00 | 1.4295 times | Fri 29 December 2023 | 907.45 (-20.47%) | 1141.40 | 758.00 - 1210.90 | 0.5793 times | Fri 30 December 2022 | 1141.05 (28.58%) | 883.00 | 841.00 - 1818.15 | 1.9453 times | Fri 31 December 2021 | 887.45 (4.63%) | 850.00 | 776.95 - 1289.00 | 1.934 times | Thu 31 December 2020 | 848.15 (-2.59%) | 876.00 | 374.50 - 1024.50 | 1.3862 times | Tue 31 December 2019 | 870.70 (-41.6%) | 1490.90 | 735.15 - 1492.95 | 0.9479 times | Mon 31 December 2018 | 1490.90 (0%) | 1464.00 | 1262.05 - 1680.00 | 0.1987 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 45 points
Upper Bollinger band is at 995 and lower is at 816, while middle bands are at 861 and 951
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelIndust in short term and the buy signal is strong.
ExcelIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.46 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 955.89 |
| 12 day DMA | 932.83 |
| 20 day DMA | 905.08 |
| 35 day DMA | 901.43 |
| 50 day DMA | 919.8 |
| 100 day DMA | 923.34 |
| 150 day DMA | 984.25 |
| 200 day DMA | 1059.4 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.37 | 953.06 | 950.46 |
| 12 day EMA | 934.19 | 932.77 | 928.14 |
| 20 day EMA | 922.39 | 920.33 | 916.34 |
| 35 day EMA | 921.12 | 919.89 | 917.63 |
| 50 day EMA | 923.87 | 923.13 | 921.7 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.89 | 958.69 | 953.62 |
| 12 day SMA | 932.83 | 927.8 | 921.65 |
| 20 day SMA | 905.08 | 901.49 | 897.57 |
| 35 day SMA | 901.43 | 902.34 | 902.21 |
| 50 day SMA | 919.8 | 919.28 | 918.55 |
| 100 day SMA | 923.34 | 923.19 | 923.1 |
| 150 day SMA | 984.25 | 985.55 | 986.85 |
| 200 day SMA | 1059.4 | 1060.98 | 1062.43 |
Videos related to: ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
