Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell
Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell Analysis of EXCEL INDUST 500650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1028.90 | 1034.70 | 1040.20 | 1025.95 |
| 03 Thu Sep | 1035.00 | 1031.60 | 1035.55 | 1026.30 |
| 02 Wed Sep | 1030.00 | 1014.45 | 1030.30 | 1014.45 |
| 01 Tue Sep | 1011.60 | 1061.70 | 1061.70 | 1009.10 |
| 31 Mon Aug | 1053.00 | 1040.65 | 1061.95 | 1027.00 |
Stock of EXCEL INDUST closed at 1028.90 and it opened at 1034.70
It moved inside a range of 1025.95 and 1040.20
52 week High is 1264.90 and 52 week Low is 801.00
Financial Year High is 1149.45 and Low is 810.00
This year High is 1149.45 and Low is 801.00
EXCEL INDUST 500650 Daily Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 day returns for EXCEL INDUST 500650 have been negative, with total returns of -81.2, which is -7.31% with investment starting at 1110.10.
An investment of 100,000 bucks in EXCEL INDUST would have become 92690 bucks today.
EXCEL INDUST 500650 moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
EXCEL INDUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCEL INDUST 500650 at this time.
It appears as if EXCEL INDUST 500650 gave a large move recently.
Stock of EXCEL INDUST (500650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXCEL INDUST is bearish for shortterm, and stock might move down till 1007 or till 964.4. Use a stoploss of 1042.46 and if the stock hits stoploss, then it can shoot up till 1077.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.5
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.4
EXCEL INDUST is moving towards a high expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 1.6 HC: 0 LC: 1.5 OC: 1.6
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 5.2 HC: 5 LC: 0.3 OC: 0
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 2.1
EXCEL INDUST is moving towards a high expiry
EXCEL INDUST 500650 Weekly Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 week returns for EXCEL INDUST 500650 have been positive, with total returns of 97.75, which is 10.5% with investment starting at 931.15.
An investment of 100,000 bucks in EXCEL INDUST would have become 110500 bucks today.
EXCEL INDUST 500650 moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 5.2 HC: 3.2 LC: 2 OC: 2.1
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 7.8 HC: 7.2 LC: 0.6 OC: 2.8
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 17.4 HC: 5.4 LC: 11.4 OC: 13.4
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 9.3 HC: 4.8 LC: 4.3 OC: 3.3
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 6.6
EXCEL INDUST is moving towards a high expiry
EXCEL INDUST 500650 Monthly Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 month returns for EXCEL INDUST 500650 have been negative, with total returns of -92.05, which is -8.21% with investment starting at 1120.95.
An investment of 100,000 bucks in EXCEL INDUST would have become 91790 bucks today.
EXCEL INDUST 500650 moves in a range of 58.6 points on a month to month basis. This means that a total of approx 58.6 plus points of returns can be expected in a bullish month, and a total of 58.6 minus points can be expected in a bearish month.
This is about 5.7% of returns per month.
Monthly Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 5.2 HC: 3.2 LC: 2 OC: 2.1
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 18 HC: 11.5 LC: 5.8 OC: 16.1
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 14.5 HC: 1.6 LC: 12.7 OC: 11.2
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 6.2 HC: 5.1 LC: 1 OC: 3.5
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 14.5 HC: 13.1 LC: 1.3 OC: 7.8
EXCEL INDUST is moving towards a low expiry
Videos related to: Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
