Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell
Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell Analysis of EXCEL INDUST 500650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 916.45 | 940.00 | 940.00 | 905.00 |
| 27 Fri Feb | 950.70 | 973.70 | 973.70 | 942.60 |
| 26 Thu Feb | 978.45 | 976.25 | 982.60 | 964.05 |
| 25 Wed Feb | 973.70 | 955.95 | 999.90 | 955.95 |
| 24 Tue Feb | 953.60 | 958.40 | 975.65 | 945.30 |
Stock of EXCEL INDUST closed at 916.45 and it opened at 940.00
It moved inside a range of 905.00 and 940.00
52 week High is 1438.00 and 52 week Low is 841.25
Financial Year High is 916.45 and Low is 905.00
This year High is 1021.50 and Low is 864.25
EXCEL INDUST 500650 Daily Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 day returns for EXCEL INDUST 500650 have been negative, with total returns of -33.6, which is -3.54% with investment starting at 950.05.
An investment of 100,000 bucks in EXCEL INDUST would have become 96460 bucks today.
EXCEL INDUST 500650 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
EXCEL INDUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCEL INDUST 500650 at this time.
It appears as if EXCEL INDUST 500650 gave a large move recently.
Stock of EXCEL INDUST (500650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXCEL INDUST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXCEL INDUST stays below 931, but if it comes above 931, then a intra day buy could be more profitable.
If you take a sell trade below 931, then use 931 as stoploss and 900.9 as target. However if you take a buy trade in EXCEL INDUST, then use 931 as stoploss and 956.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.7
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 4.6
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.8
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST 500650 Weekly Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 week returns for EXCEL INDUST 500650 have been negative, with total returns of -21.2, which is -2.26% with investment starting at 937.65.
An investment of 100,000 bucks in EXCEL INDUST would have become 97740 bucks today.
EXCEL INDUST 500650 moves in a range of 25.5 points on a week to week basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish week, and a total of 25.5 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 7.5 HC: 5.2 LC: 2.2 OC: 6.9
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.1 HC: 2.2 LC: 1 OC: 1.9
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 1.2
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 16.2 HC: 1.8 LC: 14.1 OC: 9.2
EXCEL INDUST is moving towards a high expiry
EXCEL INDUST 500650 Monthly Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 month returns for EXCEL INDUST 500650 have been negative, with total returns of -160, which is -14.86% with investment starting at 1076.45.
An investment of 100,000 bucks in EXCEL INDUST would have become 85140 bucks today.
EXCEL INDUST 500650 moves in a range of 75.3 points on a month to month basis. This means that a total of approx 75.3 plus points of returns can be expected in a bullish month, and a total of 75.3 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 16.2 HC: 7.5 LC: 8.1 OC: 9.2
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 12.5 HC: 3.6 LC: 8.6 OC: 6.1
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 14.4 HC: 10.5 LC: 3.5 OC: 8.2
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 35.7 HC: 32 LC: 2.8 OC: 13.2
EXCEL INDUST is moving towards a low expiry
Videos related to: Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
