Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell
Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell Analysis of EXCEL INDUST 500650 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 914.65 | 909.95 | 929.85 | 906.40 |
| 22 Mon Jun | 919.20 | 915.00 | 932.20 | 896.40 |
| 19 Fri Jun | 931.15 | 935.10 | 942.00 | 918.00 |
| 18 Thu Jun | 937.95 | 943.20 | 944.00 | 927.85 |
| 17 Wed Jun | 929.05 | 922.50 | 939.95 | 922.50 |
Stock of EXCEL INDUST closed at 914.65 and it opened at 909.95
It moved inside a range of 906.40 and 929.85
52 week High is 1438.00 and 52 week Low is 801.00
Financial Year High is 1051.70 and Low is 810.00
This year High is 1051.70 and Low is 801.00
EXCEL INDUST 500650 Daily Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 day returns for EXCEL INDUST 500650 have been positive, with total returns of 14.1, which is 1.57% with investment starting at 900.55.
An investment of 100,000 bucks in EXCEL INDUST would have become 101570 bucks today.
EXCEL INDUST 500650 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
EXCEL INDUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXCEL INDUST 500650 at this time.
It appears as if EXCEL INDUST 500650 gave a large move recently.
Stock of EXCEL INDUST (500650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXCEL INDUST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 908.2 as stoploss in an intra day buy trade for a target of 925.47. However, stock will show a bearish move below 908.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.2
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 4 HC: 1.4 LC: 2.5 OC: 1.9
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.7
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.1
EXCEL INDUST is moving towards a high expiry
EXCEL INDUST is forming a DOJI candle
Candle stick analysis of EXCEL INDUST as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.9
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST 500650 Weekly Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 week returns for EXCEL INDUST 500650 have been negative, with total returns of -25.35, which is -2.7% with investment starting at 940.00.
An investment of 100,000 bucks in EXCEL INDUST would have become 97300 bucks today.
EXCEL INDUST 500650 moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 4 HC: 1.9 LC: 2 OC: 1.9
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 1
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.8
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 3.1
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 8.6 HC: 7.3 LC: 1.3 OC: 0
EXCEL INDUST is moving towards a low expiry
EXCEL INDUST is forming a DOJI candle
EXCEL INDUST 500650 Monthly Analysis to buy or sell
As per my analysis of EXCEL INDUST 500650, 12 month returns for EXCEL INDUST 500650 have been negative, with total returns of -441.2, which is -32.54% with investment starting at 1355.85.
An investment of 100,000 bucks in EXCEL INDUST would have become 67460 bucks today.
EXCEL INDUST 500650 moves in a range of 68.8 points on a month to month basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish month, and a total of 68.8 minus points can be expected in a bearish month.
This is about 7.52% of returns per month.
Monthly Candle Stick analysis of EXCEL INDUST 500650
Candle stick analysis of EXCEL INDUST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 6.2 HC: 4.1 LC: 2 OC: 3.5
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 14.5 HC: 13.1 LC: 1.3 OC: 7.8
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 22.5 HC: 2 LC: 20 OC: 16.7
EXCEL INDUST is moving towards a high expiry
Candle stick analysis of EXCEL INDUST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 19 HC: 17 LC: 1.7 OC: 5.2
EXCEL INDUST is moving towards a low expiry
Candle stick analysis of EXCEL INDUST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL INDUST are:
HL: 16.2 HC: 7.5 LC: 8.1 OC: 9.2
EXCEL INDUST is moving towards a high expiry
Videos related to: Munafa technical analysis EXCEL INDUST 500650 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
