Weekly charts share 500490 BAJ HOLD INV BSE Stock exchange
Stock 500490 - Share BAJ HOLD INV trades in BSE
Weekly charts share 500490 BAJ HOLD INV BSE Stock exchange
Stock 500490 - Share BAJ HOLD INV trades in BSE
- Weekly Support: 11550.53
- Weekly Resistance: 13557.98
- 4 Week Moving Average is 11266.23
- 12 Week Moving Average is 10729.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | 5.16% | 11399.30 | 11887.00 | 13221.50 | 11214.05 | 6.845 times |
| Fri 27 Dec 2024 | 5.25% | 10750.00 | 11303.20 | 11395.00 | 10750.00 | 0.705 times |
| Fri 20 Dec 2024 | -3.55% | 11107.30 | 10739.80 | 11501.55 | 10513.20 | 0.716 times |
| Fri 13 Dec 2024 | 4.31% | 10674.00 | 11134.90 | 11515.10 | 10674.00 | 3.714 times |
| Fri 06 Dec 2024 | 2.06% | 10251.00 | 10675.30 | 10896.70 | 10200.00 | 0.373 times |
| Fri 29 Nov 2024 | -0.07% | 10467.75 | 10460.20 | 10670.95 | 10125.00 | 2.735 times |
| Fri 22 Nov 2024 | -3.6% | 10687.80 | 10467.45 | 10982.90 | 10360.00 | 0.426 times |
| Thu 14 Nov 2024 | 3.35% | 10488.30 | 10858.50 | 11149.95 | 10392.05 | 1.244 times |
| Fri 08 Nov 2024 | 1.79% | 10332.95 | 10506.35 | 10800.00 | 10126.30 | 2.415 times |
| Fri 01 Nov 2024 | 1.61% | 10355.00 | 10321.35 | 10393.90 | 10080.50 | 0.31 times |
Volume is in comparison with previous volume
Weekly charts share 500490 BAJ HOLD INV BSE Stock exchange
These are Weekly charts share 500490 BAJ HOLD INV BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500490 BAJ HOLD INV BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance