BSE Stock 500490 Historical charts - BAJ HOLD INV
Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE
Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Tue May 2024 | 8273.40 | 8195.35 to 8305.00 | 1.2% | 0.3 times |
06 Mon May 2024 | 8175.65 | 8148.00 to 8300.00 | -0.75% | 0.37 times |
03 Fri May 2024 | 8237.50 | 8130.00 to 8320.95 | 1.51% | 1.55 times |
02 Thu May 2024 | 8114.90 | 8015.00 to 8165.65 | -0.04% | 0.74 times |
30 Tue Apr 2024 | 8117.85 | 8071.05 to 8294.70 | -0.55% | 1.4 times |
29 Mon Apr 2024 | 8162.70 | 8148.40 to 8350.00 | 0.16% | 1.8 times |
26 Fri Apr 2024 | 8150.00 | 8050.85 to 8211.95 | -0.62% | 0.5 times |
25 Thu Apr 2024 | 8200.90 | 8151.30 to 8349.65 | -0.2% | 0.17 times |
24 Wed Apr 2024 | 8217.20 | 8106.45 to 8275.00 | 1.42% | 0.99 times |
23 Tue Apr 2024 | 8102.05 | 7935.55 to 8327.75 | 1.83% | 1.94 times |
22 Mon Apr 2024 | 7956.65 | 7860.00 to 8042.85 | 1.61% | 0.55 times |
19 Fri Apr 2024 | 7830.70 | 7741.00 to 7914.85 | -1.06% | 0.38 times |
Technical analysis forecast of 500490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500490 500490 at this time. Stock is rising and might rise more.
It appears as if 500490 500490 gave a large move recently.
Stock of 500490 (500490) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500490 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8293.2 as stoploss in an intra day sell trade for a target of 8168.94. However, stock will show a bullish move above 8293.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance