ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 11040.7
  • 12Day Average: 10907.02
  • 20Day Average: 10805.97
  • 50Day Average: 10970.35
  • 100Day Average: 11604.34
  • 150Day Average: 12273.87

500490 Indicators & signals

Indicator MACD (12,26,9)

10934.81, 10924.97, -35.64
Indicator MACD is in positive zone

Indicator ADX (14)

4, 20.24, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10881.10 10819.45 to 11000.00 -1.61% 0.18 times
12 Thu Feb 2026 11058.60 11001.00 to 11249.35 -0.32% 0.09 times
11 Wed Feb 2026 11094.55 11015.05 to 11195.00 0.21% 0.17 times
10 Tue Feb 2026 11071.75 11016.85 to 11140.30 -0.23% 0.15 times
09 Mon Feb 2026 11097.50 10961.20 to 11139.95 0.92% 0.18 times
06 Fri Feb 2026 10996.50 10671.55 to 11025.95 0.84% 7.42 times
05 Thu Feb 2026 10904.45 10830.00 to 11306.30 0.11% 1.24 times
04 Wed Feb 2026 10892.35 10827.00 to 11073.35 -0.31% 0.29 times
03 Tue Feb 2026 10926.15 10795.85 to 11016.00 2.66% 0.14 times
02 Mon Feb 2026 10643.40 10406.00 to 10690.00 1.11% 0.23 times
01 Sun Feb 2026 10526.25 10475.00 to 10839.35 -2.46% 0.1 times
30 Fri Jan 2026 10791.60 10638.20 to 10857.95 0.6% 0.2 times

Technical analysis forecast for 500490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500490 500490 at this time. Stock is falling and might fall more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500490 is bearish for shortterm, and stock might move down till 10726.3 or till 10502.7. Use a stoploss of 10912.61 and if the stock hits stoploss, then it can shoot up till 11098.95

Tomorrow's movement Prediction of 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top