ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 11086.72
  • 12Day Average: 11262.13
  • 20Day Average: 11512.42
  • 50Day Average: 12030.02
  • 100Day Average: 12782.36
  • 150Day Average: 13026.18

500490 Indicators & signals

Indicator MACD (12,26,9)

11273.64, 11606.41, -315.67
Indicator MACD is in negative zone

Indicator ADX (14)

15.26, 16.2, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 11089.05 10985.00 to 11173.90 0.17% 0.49 times
09 Tue Dec 2025 11069.90 10870.00 to 11121.00 0.94% 0.46 times
08 Mon Dec 2025 10966.40 10911.10 to 11224.45 -1.91% 0.51 times
05 Fri Dec 2025 11179.95 10980.00 to 11299.05 0.46% 0.67 times
04 Thu Dec 2025 11128.30 11096.85 to 11395.95 -0.99% 0.86 times
03 Wed Dec 2025 11239.05 10983.95 to 11308.45 1.73% 0.76 times
02 Tue Dec 2025 11048.20 10925.00 to 11398.80 -2.42% 1.85 times
01 Mon Dec 2025 11322.60 11269.55 to 11845.85 -1.5% 1.12 times
28 Fri Nov 2025 11495.10 11095.25 to 11611.15 2.21% 2.41 times
27 Thu Nov 2025 11246.35 11222.80 to 11799.55 -4.12% 0.86 times
26 Wed Nov 2025 11729.80 11440.00 to 11834.75 0.85% 0.5 times
25 Tue Nov 2025 11630.80 11359.40 to 11680.00 1.61% 0.27 times

Technical analysis forecast for 500490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500490 500490 at this time. Stock is falling and might fall more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500490 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11068.3 as stoploss in an intra day buy trade for a target of 11476.3. However, stock will show a bearish move below 11068.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top