ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 9066.57
  • 12Day Average: 9347.58
  • 20Day Average: 9701.79
  • 50Day Average: 10441.73
  • 100Day Average: 10892.85
  • 150Day Average: 11504.31

500490 Indicators & signals

Indicator MACD (12,26,9)

9342.73, 9811.04, -410.43
Indicator MACD is in negative zone

Indicator ADX (14)

55.89, 10.76, 38.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 8991.40 8597.50 to 9028.75 1.05% 0.68 times
01 Wed Apr 2026 8898.35 8838.50 to 9039.50 1.77% 1.09 times
30 Mon Mar 2026 8744.00 8720.20 to 9108.35 -4.43% 1.7 times
27 Fri Mar 2026 9149.15 9120.00 to 9549.25 -4.2% 1.7 times
25 Wed Mar 2026 9549.95 9251.00 to 9664.50 2.27% 1.06 times
24 Tue Mar 2026 9338.25 9216.15 to 9438.05 1.85% 0.91 times
23 Mon Mar 2026 9168.40 9100.00 to 9492.65 -3.71% 1.34 times
20 Fri Mar 2026 9522.00 9477.00 to 9784.00 -1.49% 0.57 times
19 Thu Mar 2026 9665.90 9641.70 to 9858.40 -1.95% 0.38 times
18 Wed Mar 2026 9858.50 9646.90 to 9900.00 2.12% 0.46 times
17 Tue Mar 2026 9653.85 9483.75 to 9738.40 0.23% 0.79 times
16 Mon Mar 2026 9631.25 9350.00 to 9679.80 1.32% 0.91 times

Technical analysis forecast for 500490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500490 500490 at this time. Stock is falling and might fall more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500490 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500490 stays below 9076.6, but if it comes above 9076.6, then a intra day buy could be more profitable.
If you take a sell trade below 9076.6, then use 9076.6 as stoploss and 8402 as target. However if you take a buy trade in 500490, then use 9076.6 as stoploss and 9638.68 as target.

Tomorrow's movement Prediction of 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top