ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 11182.36
  • 12Day Average: 11197.99
  • 20Day Average: 11154.02
  • 50Day Average: 11515.36
  • 100Day Average: 12198.5
  • 150Day Average: 12786.51

500490 Indicators & signals

Indicator MACD (12,26,9)

11180.85, 11256.33, -100.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 16.75, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 11038.30 11008.85 to 11299.50 -1.52% 0.61 times
08 Thu Jan 2026 11209.05 11150.00 to 11654.95 0.07% 4.02 times
07 Wed Jan 2026 11200.90 11030.00 to 11309.75 0.04% 0.39 times
06 Tue Jan 2026 11196.25 11101.85 to 11335.90 -0.63% 0.38 times
05 Mon Jan 2026 11267.30 11104.80 to 11388.00 0.69% 0.63 times
02 Fri Jan 2026 11190.20 11071.05 to 11325.00 -1.38% 1.47 times
01 Thu Jan 2026 11347.25 11219.65 to 11436.00 0.25% 0.48 times
31 Wed Dec 2025 11319.50 11011.00 to 11497.00 2.98% 1.42 times
30 Tue Dec 2025 10991.75 10907.95 to 11405.00 -2.32% 0.67 times
29 Mon Dec 2025 11253.05 11155.00 to 11331.30 0.92% 0.35 times
26 Fri Dec 2025 11150.70 11139.75 to 11297.95 -0.54% 0.2 times
24 Wed Dec 2025 11211.65 11189.05 to 11300.00 -0.58% 0.15 times

Technical analysis forecast for 500490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500490 500490 at this time. Stock is falling and might fall more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500490 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500490 stays below 11088.6, but if it comes above 11088.6, then a intra day buy could be more profitable.
If you take a sell trade below 11088.6, then use 11088.6 as stoploss and 10942.2 as target. However if you take a buy trade in 500490, then use 11088.6 as stoploss and 11210.57 as target.

Tomorrow's movement Prediction of 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11049.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top