ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 10657.47
  • 12Day Average: 10946.15
  • 20Day Average: 10991.75
  • 50Day Average: 11158.38
  • 100Day Average: 10800.63
  • 150Day Average: 10568.29

500490 Indicators & signals

Indicator MACD (12,26,9)

10847.77, 10984.27, -73.72
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 16.04, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 10615.75 10560.00 to 10760.25 -0.04% 0.26 times
05 Mon Oct 2026 10620.25 10560.10 to 10890.00 0.78% 0.35 times
01 Thu Oct 2026 10537.75 10414.45 to 10785.70 -1.18% 0.24 times
29 Tue Sep 2026 10664.00 10650.00 to 10817.25 -1.71% 0.27 times
28 Mon Sep 2026 10849.60 10793.00 to 10932.05 -0.39% 0.07 times
25 Fri Sep 2026 10891.90 10750.00 to 11031.90 -0.18% 0.14 times
24 Thu Sep 2026 10912.00 10912.00 to 11404.15 -4.36% 0.42 times
23 Wed Sep 2026 11410.00 11167.10 to 11410.00 1.94% 0.3 times
22 Tue Sep 2026 11192.95 11150.00 to 11372.70 -1.4% 0.15 times
21 Mon Sep 2026 11352.25 11244.90 to 11441.95 0.63% 7.72 times
18 Fri Sep 2026 11281.00 11062.55 to 11355.00 2.31% 0.34 times
17 Thu Sep 2026 11026.35 10921.80 to 11043.00 0.93% 0.04 times

Technical analysis forecast for 500490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500490 500490 at this time. Stock is falling and might fall more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500490 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500490 stays below 10707.2, but if it comes above 10707.2, then a intra day buy could be more profitable.
If you take a sell trade below 10707.2, then use 10707.2 as stoploss and 10421 as target. However if you take a buy trade in 500490, then use 10707.2 as stoploss and 10945.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top