ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 11314.8
  • 12Day Average: 10946.95
  • 20Day Average: 10774.9
  • 50Day Average: 10583.54
  • 100Day Average: 10288.41
  • 150Day Average: 10510.97

500490 Indicators & signals

Indicator MACD (12,26,9)

11053.47, 10832.37, 132.26
Indicator MACD is in positive zone

Indicator ADX (14)

49.59, 31.51, 10.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 11437.15 11417.30 to 11621.95 0.24% 0.44 times
04 Tue Aug 2026 11410.30 11369.15 to 11599.00 -0.05% 0.3 times
03 Mon Aug 2026 11416.20 11225.90 to 11632.95 0.68% 0.75 times
31 Fri Jul 2026 11339.50 10954.50 to 11456.00 3.36% 3.26 times
30 Thu Jul 2026 10970.85 10888.15 to 10986.25 0.15% 0.51 times
29 Wed Jul 2026 10954.95 10819.05 to 10969.90 1.26% 0.16 times
28 Tue Jul 2026 10819.05 10754.00 to 10881.90 0.12% 0.25 times
27 Mon Jul 2026 10806.40 10627.30 to 10831.70 1.21% 1.17 times
24 Fri Jul 2026 10677.30 10550.65 to 10744.15 0.34% 1.62 times
23 Thu Jul 2026 10640.85 10350.05 to 10695.00 2.07% 1.39 times
22 Wed Jul 2026 10424.85 10307.00 to 10525.00 -0.39% 0.6 times
21 Tue Jul 2026 10465.95 10222.60 to 10514.50 1.45% 1.2 times

Technical analysis forecast of 500490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500490 500490 at this time. Stock is rising and might rise more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500490 stays above 11262.4, but if it comes below 11262.4, then a intra day sell could be more profitable.
If you take a sell trade below 11262.4, then use 11262.4 as stoploss and 10904.26 as target. However if you take a buy trade in 500490, then use 11262.4 as stoploss and 11692.1 as target.

Tomorrow's movement Prediction of 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500490 is strongly bullish. It has broken a strong resistance of 10448 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top