ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 11041.51
  • 12Day Average: 10977.16
  • 20Day Average: 10940.22
  • 50Day Average: 11129.39
  • 100Day Average: 10870.75
  • 150Day Average: 10583.4

500490 Indicators & signals

Indicator MACD (12,26,9)

10998.25, 11005.78, -25.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 18.52, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 10832.95 10740.00 to 11180.00 -1.65% 1.12 times
26 Mon Oct 2026 11014.20 10942.05 to 11288.00 -1.44% 0.66 times
23 Fri Oct 2026 11175.00 11040.00 to 11263.60 -0.63% 0.51 times
22 Thu Oct 2026 11245.40 10849.85 to 11413.45 2.79% 3.57 times
21 Wed Oct 2026 10940.00 10928.45 to 11253.00 -2.67% 0.45 times
19 Mon Oct 2026 11240.60 11120.05 to 11316.70 1.56% 0.51 times
16 Fri Oct 2026 11068.00 11064.05 to 11293.00 -1.28% 0.45 times
15 Thu Oct 2026 11211.65 10728.40 to 11250.00 3.49% 2.46 times
14 Wed Oct 2026 10833.85 10762.10 to 10911.00 0.74% 0.26 times
13 Tue Oct 2026 10754.80 10565.20 to 10813.65 -0.36% 0.48 times
12 Mon Oct 2026 10793.75 10711.80 to 10974.55 1.68% 0.63 times
06 Tue Oct 2026 10615.75 10560.00 to 10760.25 -0.04% 0.68 times

Technical analysis forecast for 500490 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500490 500490 at this time. Stock is falling and might fall more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500490 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10757.8 as stoploss in an intra day buy trade for a target of 10998.01. However, stock will show a bearish move below 10757.8.

Tomorrow's movement Prediction of 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top