ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 11289.28
  • 12Day Average: 11345.36
  • 20Day Average: 11376.66
  • 50Day Average: 10956.5
  • 100Day Average: 10599.36
  • 150Day Average: 10546.82

500490 Indicators & signals

Indicator MACD (12,26,9)

11321.71, 11212.26, 147.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 21.48, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 11275.90 11247.10 to 11478.70 -0.83% 0.3 times
27 Thu Aug 2026 11370.45 11340.00 to 11530.60 -0.5% 1.82 times
26 Wed Aug 2026 11428.00 11286.80 to 11440.00 1.22% 0.69 times
25 Tue Aug 2026 11290.00 10983.00 to 11290.00 1.88% 1.34 times
24 Mon Aug 2026 11082.05 11065.00 to 11350.00 -3.3% 1.64 times
21 Fri Aug 2026 11460.00 11284.00 to 11460.00 0.94% 0.33 times
20 Thu Aug 2026 11353.35 11300.00 to 11434.50 0.27% 0.62 times
19 Wed Aug 2026 11322.85 11260.20 to 11389.75 0.26% 0.49 times
18 Tue Aug 2026 11293.55 11216.00 to 11435.85 -0.57% 1.26 times
17 Mon Aug 2026 11358.40 11317.00 to 11558.25 -0.43% 1.04 times
14 Fri Aug 2026 11407.05 11387.85 to 11540.00 -0.83% 0.77 times
13 Thu Aug 2026 11502.75 11414.95 to 11659.45 0.44% 0.32 times

Technical analysis forecast of 500490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500490 500490 at this time. Stock is rising and might rise more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500490 is bullish for shortterm, and stock might move up till 11362.4 or till 11476.4. Use a stoploss of 11267.5 and if this stock hits its stoploss, then it can fall down till 11172.56

Tomorrow's movement Prediction of 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top