ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500490 Historical charts - BAJ HOLD INV

Historical charts for Stock 500490 - Share BAJ HOLD INV trades in BSE

Moving Averages for

  • 5Day Average: 10451.94
  • 12Day Average: 10371.73
  • 20Day Average: 10382.54
  • 50Day Average: 10000.71
  • 100Day Average: 10468.73
  • 150Day Average: 10921.55

500490 Indicators & signals

Indicator MACD (12,26,9)

10407.27, 10315.57, 85.34
Indicator MACD is in positive zone

Indicator ADX (14)

19.7, 24.65, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500490 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 10615.65 10483.20 to 10725.00 1.24% 1.79 times
22 Fri May 2026 10485.50 10374.00 to 10571.95 0.95% 0.4 times
21 Thu May 2026 10386.55 10200.00 to 10738.25 -0.76% 0.65 times
20 Wed May 2026 10465.65 10180.00 to 10499.70 1.55% 0.4 times
19 Tue May 2026 10306.35 10279.75 to 10489.35 -0.58% 2.69 times
18 Mon May 2026 10366.75 10101.10 to 10421.00 0.66% 0.27 times
15 Fri May 2026 10298.80 10234.05 to 10474.60 -0.61% 0.34 times
14 Thu May 2026 10362.25 9940.00 to 10467.40 3.43% 0.95 times
13 Wed May 2026 10018.30 9956.15 to 10198.85 -0.9% 3.4 times
12 Tue May 2026 10108.95 10071.15 to 10525.90 -3.01% 0.44 times
11 Mon May 2026 10423.10 10374.50 to 10680.00 -1.88% 0.45 times
08 Fri May 2026 10622.95 10344.70 to 10832.00 0.37% 0.69 times

Technical analysis forecast of 500490 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500490 500490 at this time. Stock is rising and might rise more.

It appears as if 500490 500490 gave a large move recently.

Stock of 500490 (500490) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500490 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500490 stays above 10507.7, but if it comes below 10507.7, then a intra day sell could be more profitable.
If you take a sell trade below 10507.7, then use 10507.7 as stoploss and 10350.44 as target. However if you take a buy trade in 500490, then use 10507.7 as stoploss and 10696.3 as target.

Tomorrow's movement Prediction of 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500490 is strongly bullish. It has broken a strong resistance of 10378 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500490 Historical charts - Share BAJ HOLD INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500490 Historical charts - Share BAJ HOLD INV

 

Back to top