Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11337.73 and 11498.63
| Intraday Target 1 | 11307.93 |
| Intraday Target 2 | 11367.52 |
| Intraday Target 3 | 11468.833333333 |
| Intraday Target 4 | 11528.42 |
| Intraday Target 5 | 11629.73 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11427.10 (-0.09%) | 11460.45 | 11409.25 - 11570.15 | 0.2405 times | Wed 05 August 2026 | 11437.15 (0.24%) | 11550.85 | 11417.30 - 11621.95 | 0.5042 times | Tue 04 August 2026 | 11410.30 (-0.05%) | 11518.90 | 11369.15 - 11599.00 | 0.3507 times | Mon 03 August 2026 | 11416.20 (0.68%) | 11225.90 | 11225.90 - 11632.95 | 0.8685 times | Fri 31 July 2026 | 11339.50 (3.36%) | 10970.40 | 10954.50 - 11456.00 | 3.7672 times | Thu 30 July 2026 | 10970.85 (0.15%) | 10899.00 | 10888.15 - 10986.25 | 0.5852 times | Wed 29 July 2026 | 10954.95 (1.26%) | 10819.10 | 10819.05 - 10969.90 | 0.1791 times | Tue 28 July 2026 | 10819.05 (0.12%) | 10876.50 | 10754.00 - 10881.90 | 0.2838 times | Mon 27 July 2026 | 10806.40 (1.21%) | 10721.85 | 10627.30 - 10831.70 | 1.351 times | Fri 24 July 2026 | 10677.30 (0.34%) | 10640.80 | 10550.65 - 10744.15 | 1.8698 times | Thu 23 July 2026 | 10640.85 (2.07%) | 10350.05 | 10350.05 - 10695.00 | 1.6051 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11326.5 and 11733.55
| Weekly Target 1 | 11021.6 |
| Weekly Target 2 | 11224.35 |
| Weekly Target 3 | 11428.65 |
| Weekly Target 4 | 11631.4 |
| Weekly Target 5 | 11835.7 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11427.10 (0.77%) | 11225.90 | 11225.90 - 11632.95 | 0.2336 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.7334 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.7095 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.2453 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.5034 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.8102 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.7566 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5388 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.7856 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6837 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.7314 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11326.5 and 11733.55
| Monthly Target 1 | 11021.6 |
| Monthly Target 2 | 11224.35 |
| Monthly Target 3 | 11428.65 |
| Monthly Target 4 | 11631.4 |
| Monthly Target 5 | 11835.7 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11427.10 (0.77%) | 11225.90 | 11225.90 - 11632.95 | 0.0313 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.4945 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8145 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6147 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2587 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3816 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7216 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.3255 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4897 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.868 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.8032 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10012.3 and 13069.75
| Yearly Target 1 | 7502.4 |
| Yearly Target 2 | 9464.75 |
| Yearly Target 3 | 10559.85 |
| Yearly Target 4 | 12522.2 |
| Yearly Target 5 | 13617.3 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11427.10 (0.95%) | 11331.80 | 8597.50 - 11654.95 | 1.1583 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0258 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4223 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3738 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.907 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8221 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8445 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7884 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6578 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11110.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10818 and price is deviating by 382 points
Upper Bollinger band is at 11581 and lower is at 10054, while middle bands are at 10436 and 11200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11116.6 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11406.05 |
| 12 day DMA | 11027.04 |
| 20 day DMA | 10817.38 |
| 35 day DMA | 10756.41 |
| 50 day DMA | 10599.77 |
| 100 day DMA | 10300.24 |
| 150 day DMA | 10512.41 |
| 200 day DMA | 10841.11 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11343.7 | 11302 | 11234.43 |
| 12 day EMA | 11110.99 | 11053.53 | 10983.8 |
| 20 day EMA | 10955.59 | 10905.98 | 10850.09 |
| 35 day EMA | 10777.77 | 10739.54 | 10698.47 |
| 50 day EMA | 10668.04 | 10637.07 | 10604.43 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11406.05 | 11314.8 | 11218.36 |
| 12 day SMA | 11027.04 | 10946.95 | 10853.54 |
| 20 day SMA | 10817.38 | 10774.9 | 10722.78 |
| 35 day SMA | 10756.41 | 10728.54 | 10695.58 |
| 50 day SMA | 10599.77 | 10583.54 | 10564.5 |
| 100 day SMA | 10300.24 | 10288.41 | 10279.53 |
| 150 day SMA | 10512.41 | 10510.97 | 10509.91 |
| 200 day SMA | 10841.11 | 10844.27 | 10846.63 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
