ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 9490.63 and 9820.43

Intraday Target 19223.88
Intraday Target 29427.57
Intraday Target 39553.6833333333
Intraday Target 49757.37
Intraday Target 59883.48

Daily price and volume Baj Hold

Date Closing Open Range Volume
Mon 16 March 2026 9631.25 (1.32%) 9426.25 9350.00 - 9679.80 0.934 times
Fri 13 March 2026 9505.95 (-2.96%) 9847.95 9495.00 - 9857.35 1.3427 times
Thu 12 March 2026 9796.40 (-3.7%) 10111.05 9756.00 - 10111.05 1.6718 times
Wed 11 March 2026 10173.30 (-1.07%) 10318.15 10111.00 - 10428.00 1.8168 times
Tue 10 March 2026 10283.80 (0.38%) 10252.05 10108.85 - 10370.00 1.0012 times
Mon 09 March 2026 10244.55 (-2.89%) 10539.70 10200.00 - 10539.70 0.5405 times
Fri 06 March 2026 10549.15 (-1.06%) 10619.70 10545.00 - 10791.00 0.7938 times
Thu 05 March 2026 10662.50 (0.13%) 10720.80 10545.50 - 10720.80 0.6299 times
Wed 04 March 2026 10649.15 (-0.4%) 10679.95 10548.00 - 10679.95 0.5892 times
Mon 02 March 2026 10691.90 (-1.03%) 10500.00 10475.05 - 10712.70 0.6802 times
Fri 27 February 2026 10802.95 (-1.4%) 10911.90 10768.00 - 11049.00 1.0745 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 9490.63 and 9820.43

Weekly Target 19223.88
Weekly Target 29427.57
Weekly Target 39553.6833333333
Weekly Target 49757.37
Weekly Target 59883.48

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Mon 16 March 2026 9631.25 (1.32%) 9426.25 9350.00 - 9679.80 0.0311 times
Fri 13 March 2026 9505.95 (-9.89%) 10539.70 9495.00 - 10539.70 0.2122 times
Fri 06 March 2026 10549.15 (-2.35%) 10500.00 10475.05 - 10791.00 0.0897 times
Fri 27 February 2026 10802.95 (-3.3%) 11299.95 10768.00 - 11619.65 0.2212 times
Fri 20 February 2026 11172.15 (2.67%) 10851.05 10851.05 - 11463.45 0.1285 times
Fri 13 February 2026 10881.10 (-1.05%) 10998.95 10819.45 - 11249.35 0.064 times
Fri 06 February 2026 10996.50 (1.9%) 10839.35 10406.00 - 11306.30 0.7928 times
Fri 30 January 2026 10791.60 (1.09%) 10611.25 10496.70 - 10857.95 0.2718 times
Fri 23 January 2026 10674.90 (-0.09%) 10680.00 10505.00 - 10780.90 0.6101 times
Fri 16 January 2026 10684.25 (-3.21%) 11199.10 10601.05 - 11199.10 7.5787 times
Fri 09 January 2026 11038.30 (-1.36%) 11111.80 11008.85 - 11654.95 0.3352 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 8770.13 and 10211.13

Monthly Target 18483.08
Monthly Target 29057.17
Monthly Target 39924.0833333333
Monthly Target 410498.17
Monthly Target 511365.08

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Mon 16 March 2026 9631.25 (-10.85%) 10500.00 9350.00 - 10791.00 0.1792 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.6494 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 4.7932 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4408 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.7812 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7229 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0503 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.4813 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.282 times
Mon 30 June 2025 14385.05 (7.2%) 13500.00 13105.85 - 14873.20 0.6195 times
Fri 30 May 2025 13419.30 (12.39%) 12141.95 11078.00 - 14381.65 0.785 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 8338.15 and 10643.1

Yearly Target 17907.12
Yearly Target 28769.18
Yearly Target 310212.066666667
Yearly Target 411074.13
Yearly Target 512517.02

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Mon 16 March 2026 9631.25 (-14.91%) 11331.80 9350.00 - 11654.95 0.8681 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0638 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4379 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3877 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9406 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8525 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8757 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.8915 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6821 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10230.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10703 and price is deviating by 585 points

Upper Bollinger band is at 11872 and lower is at 9535, while middle bands are at 10119 and 11288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10108.94 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 9878.14
12 day DMA 10328.94
20 day DMA 10702.97
35 day DMA 10770.87
50 day DMA 10803.32
100 day DMA 11256.69
150 day DMA 11838.56
200 day DMA 12358.92

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA9845.179952.1210175.17
12 day EMA10230.1710339.0310490.44
20 day EMA10459.9510547.1410656.69
35 day EMA10647.0710706.8810777.58
50 day EMA10742.0710787.3910839.67

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.1410000.810209.44
12 day SMA10328.9410456.0510609.09
20 day SMA10702.9710765.4710843.1
35 day SMA10770.8710800.6910835.78
50 day SMA10803.3210837.6410873.91
100 day SMA11256.6911286.8811316.86
150 day SMA11838.5611866.711895.97
200 day SMA12358.9212380.5912401.79

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top