BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 9864.3 and 10059.95
| Intraday Target 1 | 9820.15 |
| Intraday Target 2 | 9908.45 |
| Intraday Target 3 | 10015.8 |
| Intraday Target 4 | 10104.1 |
| Intraday Target 5 | 10211.45 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9996.75 (0.89%) | 10055.65 | 9927.50 - 10123.15 | 0.4605 times | Thu 09 April 2026 | 9908.65 (-0.58%) | 9952.15 | 9880.00 - 10080.50 | 0.879 times | Wed 08 April 2026 | 9966.70 (7.92%) | 9650.00 | 9466.00 - 10100.00 | 1.5581 times | Tue 07 April 2026 | 9235.15 (1.18%) | 9004.70 | 8942.95 - 9291.00 | 0.4351 times | Mon 06 April 2026 | 9127.20 (1.51%) | 9147.75 | 8845.50 - 9188.00 | 0.5429 times | Thu 02 April 2026 | 8991.40 (1.05%) | 8849.05 | 8597.50 - 9028.75 | 0.6684 times | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 1.0703 times | Mon 30 March 2026 | 8744.00 (-4.43%) | 9103.30 | 8720.20 - 9108.35 | 1.6686 times | Fri 27 March 2026 | 9149.15 (-4.2%) | 9549.25 | 9120.00 - 9549.25 | 1.6748 times | Wed 25 March 2026 | 9549.95 (2.27%) | 9251.00 | 9251.00 - 9664.50 | 1.0426 times | Tue 24 March 2026 | 9338.25 (1.85%) | 9216.15 | 9216.15 - 9438.05 | 0.8901 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9421.13 and 10698.78
| Weekly Target 1 | 8377.48 |
| Weekly Target 2 | 9187.12 |
| Weekly Target 3 | 9655.1333333333 |
| Weekly Target 4 | 10464.77 |
| Weekly Target 5 | 10932.78 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 0.6617 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.5818 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 0.8414 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.5212 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 1.0402 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.4396 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.0842 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.6301 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.3137 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 3.8861 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 1.3324 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9297.13 and 10822.78
| Monthly Target 1 | 8046.82 |
| Monthly Target 2 | 9021.78 |
| Monthly Target 3 | 9572.4666666667 |
| Monthly Target 4 | 10547.43 |
| Monthly Target 5 | 11098.12 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9996.75 (14.33%) | 9033.65 | 8597.50 - 10123.15 | 0.1091 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3559 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.673 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9671 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4568 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8096 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7491 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0884 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4988 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2923 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.642 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 7768.4 and 10825.85
| Yearly Target 1 | 7025.62 |
| Yearly Target 2 | 8511.18 |
| Yearly Target 3 | 10083.066666667 |
| Yearly Target 4 | 11568.63 |
| Yearly Target 5 | 13140.52 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9996.75 (-11.69%) | 11331.80 | 8597.50 - 11654.95 | 0.9055 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0589 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4359 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3859 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9362 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8486 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8717 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8782 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.679 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9558.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9049.88
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9495 and price is deviating by 390 points
Upper Bollinger band is at 10273 and lower is at 8716, while middle bands are at 9105 and 9884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9321.66 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9646.89 |
| 12 day DMA | 9339.5 |
| 20 day DMA | 9494.06 |
| 35 day DMA | 10105.77 |
| 50 day DMA | 10342.9 |
| 100 day DMA | 10761.8 |
| 150 day DMA | 11389.07 |
| 200 day DMA | 12008.71 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9715.16 | 9574.39 | 9407.29 |
| 12 day EMA | 9558.62 | 9478.99 | 9400.9 |
| 20 day EMA | 9657.4 | 9621.69 | 9591.5 |
| 35 day EMA | 9920 | 9915.48 | 9915.88 |
| 50 day EMA | 10301.15 | 10313.57 | 10330.09 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9646.89 | 9445.82 | 9243.76 |
| 12 day SMA | 9339.5 | 9299.93 | 9279.7 |
| 20 day SMA | 9494.06 | 9508.41 | 9525.2 |
| 35 day SMA | 10105.77 | 10138.2 | 10165.98 |
| 50 day SMA | 10342.9 | 10355.16 | 10370.48 |
| 100 day SMA | 10761.8 | 10781.69 | 10802.5 |
| 150 day SMA | 11389.07 | 11407.57 | 11428.02 |
| 200 day SMA | 12008.71 | 12027.66 | 12047.98 |


