BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10487.75 and 10688
| Intraday Target 1 | 10445.08 |
| Intraday Target 2 | 10530.42 |
| Intraday Target 3 | 10645.333333333 |
| Intraday Target 4 | 10730.67 |
| Intraday Target 5 | 10845.58 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (-0.04%) | 10620.05 | 10560.00 - 10760.25 | 0.2649 times | Mon 05 October 2026 | 10620.25 (0.78%) | 10560.10 | 10560.10 - 10890.00 | 0.3531 times | Thu 01 October 2026 | 10537.75 (-1.18%) | 10785.70 | 10414.45 - 10785.70 | 0.2415 times | Tue 29 September 2026 | 10664.00 (-1.71%) | 10724.95 | 10650.00 - 10817.25 | 0.2746 times | Mon 28 September 2026 | 10849.60 (-0.39%) | 10890.05 | 10793.00 - 10932.05 | 0.0751 times | Fri 25 September 2026 | 10891.90 (-0.18%) | 10965.55 | 10750.00 - 11031.90 | 0.1362 times | Thu 24 September 2026 | 10912.00 (-4.36%) | 11210.05 | 10912.00 - 11404.15 | 0.4262 times | Wed 23 September 2026 | 11410.00 (1.94%) | 11167.10 | 11167.10 - 11410.00 | 0.3017 times | Tue 22 September 2026 | 11192.95 (-1.4%) | 11350.00 | 11150.00 - 11372.70 | 0.1516 times | Mon 21 September 2026 | 11352.25 (0.63%) | 11310.95 | 11244.90 - 11441.95 | 7.7752 times | Fri 18 September 2026 | 11281.00 (2.31%) | 11098.80 | 11062.55 - 11355.00 | 0.3388 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10587.88 and 10917.88
| Weekly Target 1 | 10358.58 |
| Weekly Target 2 | 10487.17 |
| Weekly Target 3 | 10688.583333333 |
| Weekly Target 4 | 10817.17 |
| Weekly Target 5 | 11018.58 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (0.74%) | 10560.10 | 10560.00 - 10890.00 | 0.1878 times | Thu 01 October 2026 | 10537.75 (-3.25%) | 10890.05 | 10414.45 - 10932.05 | 0.1797 times | Fri 25 September 2026 | 10891.90 (-3.45%) | 11310.95 | 10750.00 - 11441.95 | 2.6719 times | Fri 18 September 2026 | 11281.00 (1.44%) | 11225.75 | 10921.80 - 11355.00 | 0.2604 times | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 2.6363 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 0.8823 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.6394 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.413 times | Fri 14 August 2026 | 11407.05 (0.94%) | 11208.40 | 11208.40 - 11659.45 | 0.5668 times | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 1.5624 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 1.0632 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10277.33 and 10752.88
| Monthly Target 1 | 10164.52 |
| Monthly Target 2 | 10390.13 |
| Monthly Target 3 | 10640.066666667 |
| Monthly Target 4 | 10865.68 |
| Monthly Target 5 | 11115.62 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (-0.45%) | 10785.70 | 10414.45 - 10890.00 | 0.0253 times | Tue 29 September 2026 | 10664.00 (-6.46%) | 11554.35 | 10650.00 - 11554.35 | 0.6309 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.3133 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.5186 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8542 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6446 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2713 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.4001 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7567 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.585 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.5136 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8075.65 and 11137.6
| Yearly Target 1 | 7228.95 |
| Yearly Target 2 | 8922.35 |
| Yearly Target 3 | 10290.9 |
| Yearly Target 4 | 11984.3 |
| Yearly Target 5 | 13352.85 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10615.75 (-6.22%) | 11331.80 | 8597.50 - 11659.45 | 1.2612 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0124 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4168 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3689 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.8951 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8113 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8334 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7518 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6492 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10847.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10992 and price is deviating by 239 points
Upper Bollinger band is at 11469 and lower is at 10515, while middle bands are at 10754 and 11231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11238.85 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10657.47 |
| 12 day DMA | 10946.15 |
| 20 day DMA | 10991.75 |
| 35 day DMA | 11127.41 |
| 50 day DMA | 11158.38 |
| 100 day DMA | 10800.63 |
| 150 day DMA | 10568.29 |
| 200 day DMA | 10672.18 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10684.21 | 10718.43 | 10767.52 |
| 12 day EMA | 10847.67 | 10889.82 | 10938.81 |
| 20 day EMA | 10942.31 | 10976.67 | 11014.17 |
| 35 day EMA | 11007.47 | 11030.53 | 11054.68 |
| 50 day EMA | 11049.73 | 11067.44 | 11085.68 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10657.47 | 10712.7 | 10771.05 |
| 12 day SMA | 10946.15 | 10971.92 | 11011.96 |
| 20 day SMA | 10991.75 | 11018.46 | 11041.96 |
| 35 day SMA | 11127.41 | 11152.75 | 11176.52 |
| 50 day SMA | 11158.38 | 11158.88 | 11154.97 |
| 100 day SMA | 10800.63 | 10798.7 | 10798.73 |
| 150 day SMA | 10568.29 | 10571.99 | 10575.71 |
| 200 day SMA | 10672.18 | 10674.55 | 10676.8 |


