BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 9999.9 and 10240.75
| Intraday Target 1 | 9926.37 |
| Intraday Target 2 | 10073.43 |
| Intraday Target 3 | 10167.216666667 |
| Intraday Target 4 | 10314.28 |
| Intraday Target 5 | 10408.07 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10220.50 (0.69%) | 10230.70 | 10020.15 - 10261.00 | 0.3137 times | Thu 29 October 2026 | 10150.00 (-2.87%) | 10511.60 | 10150.00 - 10511.60 | 5.0691 times | Wed 28 October 2026 | 10450.00 (-3.54%) | 10738.25 | 10450.00 - 10975.00 | 0.3705 times | Tue 27 October 2026 | 10832.95 (-1.65%) | 11180.00 | 10740.00 - 11180.00 | 0.6513 times | Mon 26 October 2026 | 11014.20 (-1.44%) | 11074.10 | 10942.05 - 11288.00 | 0.3867 times | Fri 23 October 2026 | 11175.00 (-0.63%) | 11263.60 | 11040.00 - 11263.60 | 0.3 times | Thu 22 October 2026 | 11245.40 (2.79%) | 11099.95 | 10849.85 - 11413.45 | 2.0837 times | Wed 21 October 2026 | 10940.00 (-2.67%) | 11122.10 | 10928.45 - 11253.00 | 0.2633 times | Mon 19 October 2026 | 11240.60 (1.56%) | 11198.05 | 11120.05 - 11316.70 | 0.2983 times | Fri 16 October 2026 | 11068.00 (-1.28%) | 11235.80 | 11064.05 - 11293.00 | 0.2633 times | Thu 15 October 2026 | 11211.65 (3.49%) | 10728.40 | 10728.40 - 11250.00 | 1.4358 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9486.4 and 10754.25
| Weekly Target 1 | 9241.7 |
| Weekly Target 2 | 9731.1 |
| Weekly Target 3 | 10509.55 |
| Weekly Target 4 | 10998.95 |
| Weekly Target 5 | 11777.4 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10220.50 (-8.54%) | 11074.10 | 10020.15 - 11288.00 | 1.3881 times | Fri 23 October 2026 | 11175.00 (0.97%) | 11198.05 | 10849.85 - 11413.45 | 0.602 times | Fri 16 October 2026 | 11068.00 (4.26%) | 10711.80 | 10565.20 - 11293.00 | 0.5108 times | Tue 06 October 2026 | 10615.75 (0.74%) | 10560.10 | 10560.00 - 10890.00 | 0.1889 times | Thu 01 October 2026 | 10537.75 (-3.25%) | 10890.05 | 10414.45 - 10932.05 | 0.1807 times | Fri 25 September 2026 | 10891.90 (-3.45%) | 11310.95 | 10750.00 - 11441.95 | 2.6866 times | Fri 18 September 2026 | 11281.00 (1.44%) | 11225.75 | 10921.80 - 11355.00 | 0.2619 times | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 2.6509 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 0.8872 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.6429 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.4152 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9423.68 and 10816.98
| Monthly Target 1 | 9158.07 |
| Monthly Target 2 | 9689.28 |
| Monthly Target 3 | 10551.366666667 |
| Monthly Target 4 | 11082.58 |
| Monthly Target 5 | 11944.67 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10220.50 (-4.16%) | 10785.70 | 10020.15 - 11413.45 | 0.2602 times | Tue 29 September 2026 | 10664.00 (-6.46%) | 11554.35 | 10650.00 - 11554.35 | 0.6161 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.3059 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.5064 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8341 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6294 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2649 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3907 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7389 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.4535 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.5015 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 7878.03 and 10939.98
| Yearly Target 1 | 7097.2 |
| Yearly Target 2 | 8658.85 |
| Yearly Target 3 | 10159.15 |
| Yearly Target 4 | 11720.8 |
| Yearly Target 5 | 13221.1 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10220.50 (-9.71%) | 11331.80 | 8597.50 - 11659.45 | 1.2873 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.009 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4154 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3677 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.8921 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8086 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8306 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7425 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.647 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10707.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10730.63
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10806 and price is deviating by 308 points
Upper Bollinger band is at 11421 and lower is at 10191, while middle bands are at 10499 and 11113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10577.74 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10533.53 |
| 12 day DMA | 10865.18 |
| 20 day DMA | 10805.5 |
| 35 day DMA | 10940.45 |
| 50 day DMA | 11057.86 |
| 100 day DMA | 10867.17 |
| 150 day DMA | 10592.37 |
| 200 day DMA | 10653.69 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10470.21 | 10595.04 | 10817.52 |
| 12 day EMA | 10707.89 | 10796.48 | 10913.98 |
| 20 day EMA | 10810.88 | 10873 | 10949.07 |
| 35 day EMA | 10932.61 | 10974.53 | 11023.07 |
| 50 day EMA | 11032.56 | 11065.69 | 11103.05 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10533.53 | 10724.43 | 10943.51 |
| 12 day SMA | 10865.18 | 10909.7 | 10963.35 |
| 20 day SMA | 10805.5 | 10840.07 | 10903.07 |
| 35 day SMA | 10940.45 | 10965.3 | 10999.37 |
| 50 day SMA | 11057.86 | 11082.49 | 11108.99 |
| 100 day SMA | 10867.17 | 10867.71 | 10869.68 |
| 150 day SMA | 10592.37 | 10587.61 | 10585.25 |
| 200 day SMA | 10653.69 | 10659.18 | 10663.39 |


