Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10785 and 11030
| Intraday Target 1 | 10590 |
| Intraday Target 2 | 10735 |
| Intraday Target 3 | 10835 |
| Intraday Target 4 | 10980 |
| Intraday Target 5 | 11080 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10880.00 (1.87%) | 10710.00 | 10690.00 - 10935.00 | 0.6627 times | Fri 19 June 2026 | 10680.65 (0%) | 10700.60 | 10576.45 - 10850.00 | 0.5841 times | Thu 18 June 2026 | 10680.35 (1.8%) | 10597.25 | 10501.00 - 10705.00 | 0.1732 times | Wed 17 June 2026 | 10491.75 (0.39%) | 10460.00 | 10411.80 - 10595.00 | 0.1116 times | Tue 16 June 2026 | 10451.50 (1.63%) | 10399.35 | 10300.00 - 10485.00 | 0.1388 times | Mon 15 June 2026 | 10283.55 (1.21%) | 10210.35 | 10210.35 - 10550.00 | 0.295 times | Fri 12 June 2026 | 10160.65 (3.04%) | 9883.25 | 9883.25 - 10190.00 | 3.7787 times | Thu 11 June 2026 | 9860.70 (-1.63%) | 10073.65 | 9851.35 - 10073.65 | 0.1297 times | Wed 10 June 2026 | 10024.05 (-2.27%) | 10298.65 | 9975.00 - 10298.65 | 3.7957 times | Tue 09 June 2026 | 10256.90 (3.87%) | 9998.50 | 9940.05 - 10287.25 | 0.3305 times | Mon 08 June 2026 | 9874.45 (-3.21%) | 10080.90 | 9818.50 - 10082.00 | 1.1192 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10785 and 11030
| Weekly Target 1 | 10590 |
| Weekly Target 2 | 10735 |
| Weekly Target 3 | 10835 |
| Weekly Target 4 | 10980 |
| Weekly Target 5 | 11080 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10880.00 (1.87%) | 10710.00 | 10690.00 - 10935.00 | 0.2619 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5149 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.6179 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6534 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.699 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.1388 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.4383 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.1067 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.2442 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.3248 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.4416 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10349.25 and 11465.75
| Monthly Target 1 | 9428 |
| Monthly Target 2 | 10154 |
| Monthly Target 3 | 10544.5 |
| Monthly Target 4 | 11270.5 |
| Monthly Target 5 | 11661 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10880.00 (5.15%) | 10340.00 | 9818.50 - 10935.00 | 0.6244 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5421 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2282 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3365 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6364 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.6971 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4319 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7656 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7084 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0293 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4717 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8210.03 and 11267.48
| Yearly Target 1 | 7320.03 |
| Yearly Target 2 | 9100.02 |
| Yearly Target 3 | 10377.483333333 |
| Yearly Target 4 | 12157.47 |
| Yearly Target 5 | 13434.93 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10880.00 (-3.88%) | 11331.80 | 8597.50 - 11654.95 | 1.0837 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0356 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4263 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3774 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9156 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8299 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8525 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8149 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6641 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10456.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10344 and price is deviating by 274 points
Upper Bollinger band is at 10891 and lower is at 9797, while middle bands are at 10070 and 10617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10206.5 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10636.85 |
| 12 day DMA | 10320.51 |
| 20 day DMA | 10343.11 |
| 35 day DMA | 10364.37 |
| 50 day DMA | 10320.46 |
| 100 day DMA | 10345.47 |
| 150 day DMA | 10641.82 |
| 200 day DMA | 11151.13 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10642.5 | 10523.77 | 10445.34 |
| 12 day EMA | 10456.14 | 10379.1 | 10324.29 |
| 20 day EMA | 10384.93 | 10332.84 | 10296.24 |
| 35 day EMA | 10299.85 | 10265.69 | 10241.26 |
| 50 day EMA | 10265.25 | 10240.17 | 10222.2 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10636.85 | 10517.56 | 10413.56 |
| 12 day SMA | 10320.51 | 10256.63 | 10215.93 |
| 20 day SMA | 10343.11 | 10323.39 | 10308.68 |
| 35 day SMA | 10364.37 | 10346.89 | 10335.88 |
| 50 day SMA | 10320.46 | 10302.19 | 10273.28 |
| 100 day SMA | 10345.47 | 10344.01 | 10343.25 |
| 150 day SMA | 10641.82 | 10650.33 | 10663.2 |
| 200 day SMA | 11151.13 | 11161.66 | 11174.45 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
