BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 9598.68 and 9953.73
| Intraday Target 1 | 9532.77 |
| Intraday Target 2 | 9664.58 |
| Intraday Target 3 | 9887.8166666667 |
| Intraday Target 4 | 10019.63 |
| Intraday Target 5 | 10242.87 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9796.40 (-3.7%) | 10111.05 | 9756.00 - 10111.05 | 1.686 times | Wed 11 March 2026 | 10173.30 (-1.07%) | 10318.15 | 10111.00 - 10428.00 | 1.8323 times | Tue 10 March 2026 | 10283.80 (0.38%) | 10252.05 | 10108.85 - 10370.00 | 1.0097 times | Mon 09 March 2026 | 10244.55 (-2.89%) | 10539.70 | 10200.00 - 10539.70 | 0.5451 times | Fri 06 March 2026 | 10549.15 (-1.06%) | 10619.70 | 10545.00 - 10791.00 | 0.8006 times | Thu 05 March 2026 | 10662.50 (0.13%) | 10720.80 | 10545.50 - 10720.80 | 0.6353 times | Wed 04 March 2026 | 10649.15 (-0.4%) | 10679.95 | 10548.00 - 10679.95 | 0.5942 times | Mon 02 March 2026 | 10691.90 (-1.03%) | 10500.00 | 10475.05 - 10712.70 | 0.686 times | Fri 27 February 2026 | 10802.95 (-1.4%) | 10911.90 | 10768.00 - 11049.00 | 1.0837 times | Thu 26 February 2026 | 10956.40 (-1.79%) | 11166.15 | 10889.00 - 11166.15 | 1.1271 times | Wed 25 February 2026 | 11156.60 (-1.64%) | 11330.00 | 11130.00 - 11480.75 | 1.2441 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9384.35 and 10168.05
| Weekly Target 1 | 9247 |
| Weekly Target 2 | 9521.7 |
| Weekly Target 3 | 10030.7 |
| Weekly Target 4 | 10305.4 |
| Weekly Target 5 | 10814.4 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9796.40 (-7.14%) | 10539.70 | 9756.00 - 10539.70 | 0.1633 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.0874 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 0.2156 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.1253 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.0624 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7727 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2649 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5946 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.387 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3268 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2386 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9258.7 and 10293.7
| Monthly Target 1 | 9079.47 |
| Monthly Target 2 | 9437.93 |
| Monthly Target 3 | 10114.466666667 |
| Monthly Target 4 | 10472.93 |
| Monthly Target 5 | 11149.47 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9796.40 (-9.32%) | 10500.00 | 9756.00 - 10791.00 | 0.139 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6521 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.8128 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4426 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7844 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7259 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0546 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4833 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2832 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6221 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7882 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8826.73 and 10725.68
| Yearly Target 1 | 8503.5 |
| Yearly Target 2 | 9149.95 |
| Yearly Target 3 | 10402.45 |
| Yearly Target 4 | 11048.9 |
| Yearly Target 5 | 12301.4 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9796.40 (-13.46%) | 11331.80 | 9756.00 - 11654.95 | 0.8624 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0645 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4382 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.388 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9412 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8531 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8763 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8936 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6826 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10490.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10512.1
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10844 and price is deviating by 448 points
Upper Bollinger band is at 11739 and lower is at 9948, while middle bands are at 10396 and 11291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10406.31 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10209.44 |
| 12 day DMA | 10609.09 |
| 20 day DMA | 10843.1 |
| 35 day DMA | 10835.78 |
| 50 day DMA | 10873.91 |
| 100 day DMA | 11316.86 |
| 150 day DMA | 11895.97 |
| 200 day DMA | 12401.79 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10175.17 | 10364.52 | 10460.12 |
| 12 day EMA | 10490.4 | 10616.54 | 10697.1 |
| 20 day EMA | 10656.58 | 10747.08 | 10807.45 |
| 35 day EMA | 10784.45 | 10842.62 | 10882.02 |
| 50 day EMA | 10830.41 | 10872.6 | 10901.13 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10209.44 | 10382.66 | 10477.83 |
| 12 day SMA | 10609.09 | 10751.32 | 10834.56 |
| 20 day SMA | 10843.1 | 10908.01 | 10952.93 |
| 35 day SMA | 10835.78 | 10858.87 | 10869.71 |
| 50 day SMA | 10873.91 | 10897.82 | 10919.41 |
| 100 day SMA | 11316.86 | 11340.92 | 11361.16 |
| 150 day SMA | 11895.97 | 11922.79 | 11948.23 |
| 200 day SMA | 12401.79 | 12418.75 | 12433.63 |


