Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11259.93 and 11450.53
| Intraday Target 1 | 11223.08 |
| Intraday Target 2 | 11296.77 |
| Intraday Target 3 | 11413.683333333 |
| Intraday Target 4 | 11487.37 |
| Intraday Target 5 | 11604.28 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11370.45 (-0.5%) | 11441.55 | 11340.00 - 11530.60 | 1.8208 times | Wed 26 August 2026 | 11428.00 (1.22%) | 11286.80 | 11286.80 - 11440.00 | 0.6894 times | Tue 25 August 2026 | 11290.00 (1.88%) | 11231.15 | 10983.00 - 11290.00 | 1.3434 times | Mon 24 August 2026 | 11082.05 (-3.3%) | 11230.15 | 11065.00 - 11350.00 | 1.6363 times | Fri 21 August 2026 | 11460.00 (0.94%) | 11357.95 | 11284.00 - 11460.00 | 0.3282 times | Thu 20 August 2026 | 11353.35 (0.27%) | 11330.05 | 11300.00 - 11434.50 | 0.6156 times | Wed 19 August 2026 | 11322.85 (0.26%) | 11374.40 | 11260.20 - 11389.75 | 0.4899 times | Tue 18 August 2026 | 11293.55 (-0.57%) | 11422.95 | 11216.00 - 11435.85 | 1.2649 times | Mon 17 August 2026 | 11358.40 (-0.43%) | 11485.25 | 11317.00 - 11558.25 | 1.0388 times | Fri 14 August 2026 | 11407.05 (-0.83%) | 11431.30 | 11387.85 - 11540.00 | 0.7726 times | Thu 13 August 2026 | 11502.75 (0.44%) | 11659.45 | 11414.95 - 11659.45 | 0.3204 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11176.73 and 11724.33
| Weekly Target 1 | 10747.08 |
| Weekly Target 2 | 11058.77 |
| Weekly Target 3 | 11294.683333333 |
| Weekly Target 4 | 11606.37 |
| Weekly Target 5 | 11842.28 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11370.45 (-0.78%) | 11230.15 | 10983.00 - 11530.60 | 0.6037 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.411 times | Fri 14 August 2026 | 11407.05 (0.94%) | 11208.40 | 11208.40 - 11659.45 | 0.5641 times | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 1.555 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 1.0582 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 1.0237 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.7969 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.7264 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 1.1691 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 1.0918 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.7774 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11176.73 and 11853.18
| Monthly Target 1 | 10661.18 |
| Monthly Target 2 | 11015.82 |
| Monthly Target 3 | 11337.633333333 |
| Monthly Target 4 | 11692.27 |
| Monthly Target 5 | 12014.08 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11370.45 (0.27%) | 11225.90 | 10983.00 - 11659.45 | 0.2837 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.482 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.7939 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5991 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2521 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3719 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7033 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.1907 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4773 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.846 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7829 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 9983.98 and 13045.93
| Yearly Target 1 | 7480.52 |
| Yearly Target 2 | 9425.48 |
| Yearly Target 3 | 10542.466666667 |
| Yearly Target 4 | 12487.43 |
| Yearly Target 5 | 13604.42 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11370.45 (0.45%) | 11331.80 | 8597.50 - 11659.45 | 1.1885 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0219 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4207 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3724 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9035 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8189 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8412 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7776 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6553 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11330.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11380 and price is deviating by 93 points
Upper Bollinger band is at 11565 and lower is at 11195, while middle bands are at 11288 and 11473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term but the sell signal is initial and weak.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11307.82 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11326.1 |
| 12 day DMA | 11360.04 |
| 20 day DMA | 11379.84 |
| 35 day DMA | 11054.69 |
| 50 day DMA | 10940.82 |
| 100 day DMA | 10576.51 |
| 150 day DMA | 10542.52 |
| 200 day DMA | 10755.38 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11346.63 | 11334.72 | 11288.08 |
| 12 day EMA | 11329.99 | 11322.64 | 11303.49 |
| 20 day EMA | 11265.58 | 11254.55 | 11236.3 |
| 35 day EMA | 11117.21 | 11102.3 | 11083.12 |
| 50 day EMA | 10915.1 | 10896.52 | 10874.84 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11326.1 | 11322.68 | 11301.65 |
| 12 day SMA | 11360.04 | 11368.75 | 11372.25 |
| 20 day SMA | 11379.84 | 11359.86 | 11336.21 |
| 35 day SMA | 11054.69 | 11032.03 | 11002.51 |
| 50 day SMA | 10940.82 | 10922.44 | 10899.55 |
| 100 day SMA | 10576.51 | 10551.79 | 10524.95 |
| 150 day SMA | 10542.52 | 10537.95 | 10533.41 |
| 200 day SMA | 10755.38 | 10758.9 | 10762.4 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
