ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 9598.68 and 9953.73

Intraday Target 19532.77
Intraday Target 29664.58
Intraday Target 39887.8166666667
Intraday Target 410019.63
Intraday Target 510242.87

Daily price and volume Baj Hold

Date Closing Open Range Volume
Thu 12 March 2026 9796.40 (-3.7%) 10111.05 9756.00 - 10111.05 1.686 times
Wed 11 March 2026 10173.30 (-1.07%) 10318.15 10111.00 - 10428.00 1.8323 times
Tue 10 March 2026 10283.80 (0.38%) 10252.05 10108.85 - 10370.00 1.0097 times
Mon 09 March 2026 10244.55 (-2.89%) 10539.70 10200.00 - 10539.70 0.5451 times
Fri 06 March 2026 10549.15 (-1.06%) 10619.70 10545.00 - 10791.00 0.8006 times
Thu 05 March 2026 10662.50 (0.13%) 10720.80 10545.50 - 10720.80 0.6353 times
Wed 04 March 2026 10649.15 (-0.4%) 10679.95 10548.00 - 10679.95 0.5942 times
Mon 02 March 2026 10691.90 (-1.03%) 10500.00 10475.05 - 10712.70 0.686 times
Fri 27 February 2026 10802.95 (-1.4%) 10911.90 10768.00 - 11049.00 1.0837 times
Thu 26 February 2026 10956.40 (-1.79%) 11166.15 10889.00 - 11166.15 1.1271 times
Wed 25 February 2026 11156.60 (-1.64%) 11330.00 11130.00 - 11480.75 1.2441 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 9384.35 and 10168.05

Weekly Target 19247
Weekly Target 29521.7
Weekly Target 310030.7
Weekly Target 410305.4
Weekly Target 510814.4

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Thu 12 March 2026 9796.40 (-7.14%) 10539.70 9756.00 - 10539.70 0.1633 times
Fri 06 March 2026 10549.15 (-2.35%) 10500.00 10475.05 - 10791.00 0.0874 times
Fri 27 February 2026 10802.95 (-3.3%) 11299.95 10768.00 - 11619.65 0.2156 times
Fri 20 February 2026 11172.15 (2.67%) 10851.05 10851.05 - 11463.45 0.1253 times
Fri 13 February 2026 10881.10 (-1.05%) 10998.95 10819.45 - 11249.35 0.0624 times
Fri 06 February 2026 10996.50 (1.9%) 10839.35 10406.00 - 11306.30 0.7727 times
Fri 30 January 2026 10791.60 (1.09%) 10611.25 10496.70 - 10857.95 0.2649 times
Fri 23 January 2026 10674.90 (-0.09%) 10680.00 10505.00 - 10780.90 0.5946 times
Fri 16 January 2026 10684.25 (-3.21%) 11199.10 10601.05 - 11199.10 7.387 times
Fri 09 January 2026 11038.30 (-1.36%) 11111.80 11008.85 - 11654.95 0.3268 times
Fri 02 January 2026 11190.20 (0.35%) 11181.15 10907.95 - 11497.00 0.2386 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 9258.7 and 10293.7

Monthly Target 19079.47
Monthly Target 29437.93
Monthly Target 310114.466666667
Monthly Target 410472.93
Monthly Target 511149.47

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 12 March 2026 9796.40 (-9.32%) 10500.00 9756.00 - 10791.00 0.139 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.6521 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 4.8128 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4426 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.7844 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7259 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0546 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.4833 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.2832 times
Mon 30 June 2025 14385.05 (7.2%) 13500.00 13105.85 - 14873.20 0.6221 times
Fri 30 May 2025 13419.30 (12.39%) 12141.95 11078.00 - 14381.65 0.7882 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 8826.73 and 10725.68

Yearly Target 18503.5
Yearly Target 29149.95
Yearly Target 310402.45
Yearly Target 411048.9
Yearly Target 512301.4

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 12 March 2026 9796.40 (-13.46%) 11331.80 9756.00 - 11654.95 0.8624 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0645 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4382 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.388 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9412 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8531 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8763 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.8936 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6826 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10490.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10512.1

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10844 and price is deviating by 448 points

Upper Bollinger band is at 11739 and lower is at 9948, while middle bands are at 10396 and 11291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10406.31 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10209.44
12 day DMA 10609.09
20 day DMA 10843.1
35 day DMA 10835.78
50 day DMA 10873.91
100 day DMA 11316.86
150 day DMA 11895.97
200 day DMA 12401.79

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA10175.1710364.5210460.12
12 day EMA10490.410616.5410697.1
20 day EMA10656.5810747.0810807.45
35 day EMA10784.4510842.6210882.02
50 day EMA10830.4110872.610901.13

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10209.4410382.6610477.83
12 day SMA10609.0910751.3210834.56
20 day SMA10843.110908.0110952.93
35 day SMA10835.7810858.8710869.71
50 day SMA10873.9110897.8210919.41
100 day SMA11316.8611340.9211361.16
150 day SMA11895.9711922.7911948.23
200 day SMA12401.7912418.7512433.63

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top