Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10653.3 and 10815.8
| Intraday Target 1 | 10534.65 |
| Intraday Target 2 | 10609.45 |
| Intraday Target 3 | 10697.15 |
| Intraday Target 4 | 10771.95 |
| Intraday Target 5 | 10859.65 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10684.25 (-0.58%) | 10652.55 | 10622.35 - 10784.85 | 3.6929 times | Wed 14 January 2026 | 10746.70 (0.41%) | 10799.95 | 10601.05 - 10813.85 | 4.8001 times | Tue 13 January 2026 | 10702.60 (-0.46%) | 10899.85 | 10630.00 - 10972.25 | 0.9404 times | Mon 12 January 2026 | 10751.75 (-2.6%) | 11199.10 | 10650.00 - 11199.10 | 0.0449 times | Fri 09 January 2026 | 11038.30 (-1.52%) | 11299.50 | 11008.85 - 11299.50 | 0.0426 times | Thu 08 January 2026 | 11209.05 (0.07%) | 11177.55 | 11150.00 - 11654.95 | 0.2798 times | Wed 07 January 2026 | 11200.90 (0.04%) | 11309.75 | 11030.00 - 11309.75 | 0.027 times | Tue 06 January 2026 | 11196.25 (-0.63%) | 11187.65 | 11101.85 - 11335.90 | 0.0262 times | Mon 05 January 2026 | 11267.30 (0.69%) | 11111.80 | 11104.80 - 11388.00 | 0.0436 times | Fri 02 January 2026 | 11190.20 (-1.38%) | 11320.95 | 11071.05 - 11325.00 | 0.1024 times | Thu 01 January 2026 | 11347.25 (0.25%) | 11331.80 | 11219.65 - 11436.00 | 0.0335 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10343.63 and 10941.68
| Weekly Target 1 | 10230.08 |
| Weekly Target 2 | 10457.17 |
| Weekly Target 3 | 10828.133333333 |
| Weekly Target 4 | 11055.22 |
| Weekly Target 5 | 11426.18 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.7212 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3416 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2494 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0481 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1413 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1482 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.358 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 0.3185 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.2532 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 0.4206 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 0.4863 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10115.7 and 11169.6
| Monthly Target 1 | 9926.18 |
| Monthly Target 2 | 10305.22 |
| Monthly Target 3 | 10980.083333333 |
| Monthly Target 4 | 11359.12 |
| Monthly Target 5 | 12033.98 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10684.25 (-5.61%) | 11331.80 | 10601.05 - 11654.95 | 4.3614 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4452 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.789 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7301 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0607 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4861 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2849 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6257 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7928 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4242 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.4472 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 10115.7 and 11169.6
| Yearly Target 1 | 9926.18 |
| Yearly Target 2 | 10305.22 |
| Yearly Target 3 | 10980.083333333 |
| Yearly Target 4 | 11359.12 |
| Yearly Target 5 | 12033.98 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10684.25 (-5.61%) | 11331.80 | 10601.05 - 11654.95 | 0.6821 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0881 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4479 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3965 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9621 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.872 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8957 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.9577 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6977 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10955.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baj Hold 500490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10700.53
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11094 and price is deviating by 211 points
Upper Bollinger band is at 11515 and lower is at 10672, while middle bands are at 10883 and 11304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10742.91 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10784.72 |
| 12 day DMA | 11054.5 |
| 20 day DMA | 11093.26 |
| 35 day DMA | 11107.13 |
| 50 day DMA | 11393.94 |
| 100 day DMA | 12066.26 |
| 150 day DMA | 12703.11 |
| 200 day DMA | 12650.53 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10800.68 | 10858.89 | 10914.98 |
| 12 day EMA | 10955.31 | 11004.58 | 11051.45 |
| 20 day EMA | 11051.25 | 11089.87 | 11125.98 |
| 35 day EMA | 11254.86 | 11288.45 | 11320.34 |
| 50 day EMA | 11407.82 | 11437.34 | 11465.52 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10784.72 | 10889.68 | 10980.52 |
| 12 day SMA | 11054.5 | 11080.13 | 11122.33 |
| 20 day SMA | 11093.26 | 11112.46 | 11129.29 |
| 35 day SMA | 11107.13 | 11137 | 11162.26 |
| 50 day SMA | 11393.94 | 11421.76 | 11449.36 |
| 100 day SMA | 12066.26 | 12095.91 | 12126.42 |
| 150 day SMA | 12703.11 | 12726.91 | 12750.25 |
| 200 day SMA | 12650.53 | 12655.21 | 12659.42 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
