ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 9864.3 and 10059.95

Intraday Target 19820.15
Intraday Target 29908.45
Intraday Target 310015.8
Intraday Target 410104.1
Intraday Target 510211.45

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 10 April 2026 9996.75 (0.89%) 10055.65 9927.50 - 10123.15 0.4605 times
Thu 09 April 2026 9908.65 (-0.58%) 9952.15 9880.00 - 10080.50 0.879 times
Wed 08 April 2026 9966.70 (7.92%) 9650.00 9466.00 - 10100.00 1.5581 times
Tue 07 April 2026 9235.15 (1.18%) 9004.70 8942.95 - 9291.00 0.4351 times
Mon 06 April 2026 9127.20 (1.51%) 9147.75 8845.50 - 9188.00 0.5429 times
Thu 02 April 2026 8991.40 (1.05%) 8849.05 8597.50 - 9028.75 0.6684 times
Wed 01 April 2026 8898.35 (1.77%) 9033.65 8838.50 - 9039.50 1.0703 times
Mon 30 March 2026 8744.00 (-4.43%) 9103.30 8720.20 - 9108.35 1.6686 times
Fri 27 March 2026 9149.15 (-4.2%) 9549.25 9120.00 - 9549.25 1.6748 times
Wed 25 March 2026 9549.95 (2.27%) 9251.00 9251.00 - 9664.50 1.0426 times
Tue 24 March 2026 9338.25 (1.85%) 9216.15 9216.15 - 9438.05 0.8901 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 9421.13 and 10698.78

Weekly Target 18377.48
Weekly Target 29187.12
Weekly Target 39655.1333333333
Weekly Target 410464.77
Weekly Target 510932.78

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 10 April 2026 9996.75 (11.18%) 9147.75 8845.50 - 10123.15 0.6617 times
Thu 02 April 2026 8991.40 (-1.72%) 9103.30 8597.50 - 9108.35 0.5818 times
Fri 27 March 2026 9149.15 (-3.92%) 9483.60 9100.00 - 9664.50 0.8414 times
Fri 20 March 2026 9522.00 (0.17%) 9426.25 9350.00 - 9900.00 0.5212 times
Fri 13 March 2026 9505.95 (-9.89%) 10539.70 9495.00 - 10539.70 1.0402 times
Fri 06 March 2026 10549.15 (-2.35%) 10500.00 10475.05 - 10791.00 0.4396 times
Fri 27 February 2026 10802.95 (-3.3%) 11299.95 10768.00 - 11619.65 1.0842 times
Fri 20 February 2026 11172.15 (2.67%) 10851.05 10851.05 - 11463.45 0.6301 times
Fri 13 February 2026 10881.10 (-1.05%) 10998.95 10819.45 - 11249.35 0.3137 times
Fri 06 February 2026 10996.50 (1.9%) 10839.35 10406.00 - 11306.30 3.8861 times
Fri 30 January 2026 10791.60 (1.09%) 10611.25 10496.70 - 10857.95 1.3324 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 9297.13 and 10822.78

Monthly Target 18046.82
Monthly Target 29021.78
Monthly Target 39572.4666666667
Monthly Target 410547.43
Monthly Target 511098.12

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 10 April 2026 9996.75 (14.33%) 9033.65 8597.50 - 10123.15 0.1091 times
Mon 30 March 2026 8744.00 (-19.06%) 10500.00 8720.20 - 10791.00 0.3559 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.673 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 4.9671 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.4568 times
Fri 28 November 2025 11495.10 (-6.6%) 12229.80 11095.25 - 13245.00 0.8096 times
Fri 31 October 2025 12307.35 (0.33%) 12184.80 11777.90 - 13185.95 0.7491 times
Tue 30 September 2025 12267.45 (-3.94%) 12701.05 12000.00 - 13868.15 1.0884 times
Fri 29 August 2025 12771.20 (-8.71%) 13989.10 12751.50 - 14753.50 0.4988 times
Thu 31 July 2025 13989.10 (-2.75%) 14060.15 13522.90 - 14628.50 0.2923 times
Mon 30 June 2025 14385.05 (7.2%) 13500.00 13105.85 - 14873.20 0.642 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 7768.4 and 10825.85

Yearly Target 17025.62
Yearly Target 28511.18
Yearly Target 310083.066666667
Yearly Target 411568.63
Yearly Target 513140.52

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 10 April 2026 9996.75 (-11.69%) 11331.80 8597.50 - 11654.95 0.9055 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0589 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4359 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3859 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.9362 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8486 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8717 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.8782 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.679 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9558.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9049.88

Munafa value: 69 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9495 and price is deviating by 390 points

Upper Bollinger band is at 10273 and lower is at 8716, while middle bands are at 9105 and 9884

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajHold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9321.66 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 9646.89
12 day DMA 9339.5
20 day DMA 9494.06
35 day DMA 10105.77
50 day DMA 10342.9
100 day DMA 10761.8
150 day DMA 11389.07
200 day DMA 12008.71

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA9715.169574.399407.29
12 day EMA9558.629478.999400.9
20 day EMA9657.49621.699591.5
35 day EMA99209915.489915.88
50 day EMA10301.1510313.5710330.09

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA9646.899445.829243.76
12 day SMA9339.59299.939279.7
20 day SMA9494.069508.419525.2
35 day SMA10105.7710138.210165.98
50 day SMA10342.910355.1610370.48
100 day SMA10761.810781.6910802.5
150 day SMA11389.0711407.5711428.02
200 day SMA12008.7112027.6612047.98

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top