Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10549.43 and 10791.23
| Intraday Target 1 | 10366.15 |
| Intraday Target 2 | 10490.9 |
| Intraday Target 3 | 10607.95 |
| Intraday Target 4 | 10732.7 |
| Intraday Target 5 | 10849.75 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10615.65 (1.24%) | 10483.20 | 10483.20 - 10725.00 | 1.582 times | Fri 22 May 2026 | 10485.50 (0.95%) | 10438.10 | 10374.00 - 10571.95 | 0.354 times | Thu 21 May 2026 | 10386.55 (-0.76%) | 10738.25 | 10200.00 - 10738.25 | 0.5749 times | Wed 20 May 2026 | 10465.65 (1.55%) | 10204.25 | 10180.00 - 10499.70 | 0.3565 times | Tue 19 May 2026 | 10306.35 (-0.58%) | 10489.35 | 10279.75 - 10489.35 | 2.3739 times | Mon 18 May 2026 | 10366.75 (0.66%) | 10308.85 | 10101.10 - 10421.00 | 0.2372 times | Fri 15 May 2026 | 10298.80 (-0.61%) | 10234.05 | 10234.05 - 10474.60 | 0.2996 times | Thu 14 May 2026 | 10362.25 (3.43%) | 10030.00 | 9940.00 - 10467.40 | 0.8336 times | Wed 13 May 2026 | 10018.30 (-0.9%) | 10000.95 | 9956.15 - 10198.85 | 3.0007 times | Tue 12 May 2026 | 10108.95 (-3.01%) | 10231.05 | 10071.15 - 10525.90 | 0.3876 times | Mon 11 May 2026 | 10423.10 (-1.88%) | 10680.00 | 10374.50 - 10680.00 | 0.3998 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10549.43 and 10791.23
| Weekly Target 1 | 10366.15 |
| Weekly Target 2 | 10490.9 |
| Weekly Target 3 | 10607.95 |
| Weekly Target 4 | 10732.7 |
| Weekly Target 5 | 10849.75 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10615.65 (1.24%) | 10483.20 | 10483.20 - 10725.00 | 0.6633 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.6337 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 2.0634 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.5877 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.3503 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.466 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.6335 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 0.8259 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.7261 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.0501 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.6505 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10277.83 and 11169.83
| Monthly Target 1 | 9570.55 |
| Monthly Target 2 | 10093.1 |
| Monthly Target 3 | 10462.55 |
| Monthly Target 4 | 10985.1 |
| Monthly Target 5 | 11354.55 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10615.65 (3.38%) | 10253.75 | 9940.00 - 10832.00 | 0.5224 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2324 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3428 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6482 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.7842 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4399 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7798 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7216 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0483 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4804 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2815 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8077.85 and 11135.3
| Yearly Target 1 | 7231.92 |
| Yearly Target 2 | 8923.78 |
| Yearly Target 3 | 10289.366666667 |
| Yearly Target 4 | 11981.23 |
| Yearly Target 5 | 13346.82 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10615.65 (-6.22%) | 11331.80 | 8597.50 - 11654.95 | 0.9945 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0472 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4311 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3817 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9259 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8393 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8621 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8466 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6715 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10407.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10383 and price is deviating by 158 points
Upper Bollinger band is at 10697 and lower is at 10069, while middle bands are at 10226 and 10540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10283.69 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10451.94 |
| 12 day DMA | 10371.73 |
| 20 day DMA | 10382.54 |
| 35 day DMA | 10202.76 |
| 50 day DMA | 10000.71 |
| 100 day DMA | 10468.73 |
| 150 day DMA | 10921.55 |
| 200 day DMA | 11480.26 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10478.27 | 10409.59 | 10371.64 |
| 12 day EMA | 10407.31 | 10369.44 | 10348.35 |
| 20 day EMA | 10352.86 | 10325.21 | 10308.35 |
| 35 day EMA | 10223.54 | 10200.46 | 10183.68 |
| 50 day EMA | 10092.23 | 10070.87 | 10053.95 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10451.94 | 10402.16 | 10364.82 |
| 12 day SMA | 10371.73 | 10369.08 | 10379.85 |
| 20 day SMA | 10382.54 | 10365.4 | 10359.78 |
| 35 day SMA | 10202.76 | 10153.7 | 10103.94 |
| 50 day SMA | 10000.71 | 9993.29 | 9994.57 |
| 100 day SMA | 10468.73 | 10474.69 | 10482.61 |
| 150 day SMA | 10921.55 | 10931.18 | 10940.67 |
| 200 day SMA | 11480.26 | 11497.47 | 11513.68 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
