ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 10487.75 and 10688

Intraday Target 110445.08
Intraday Target 210530.42
Intraday Target 310645.333333333
Intraday Target 410730.67
Intraday Target 510845.58

Daily price and volume Baj Hold

Date Closing Open Range Volume
Tue 06 October 2026 10615.75 (-0.04%) 10620.05 10560.00 - 10760.25 0.2649 times
Mon 05 October 2026 10620.25 (0.78%) 10560.10 10560.10 - 10890.00 0.3531 times
Thu 01 October 2026 10537.75 (-1.18%) 10785.70 10414.45 - 10785.70 0.2415 times
Tue 29 September 2026 10664.00 (-1.71%) 10724.95 10650.00 - 10817.25 0.2746 times
Mon 28 September 2026 10849.60 (-0.39%) 10890.05 10793.00 - 10932.05 0.0751 times
Fri 25 September 2026 10891.90 (-0.18%) 10965.55 10750.00 - 11031.90 0.1362 times
Thu 24 September 2026 10912.00 (-4.36%) 11210.05 10912.00 - 11404.15 0.4262 times
Wed 23 September 2026 11410.00 (1.94%) 11167.10 11167.10 - 11410.00 0.3017 times
Tue 22 September 2026 11192.95 (-1.4%) 11350.00 11150.00 - 11372.70 0.1516 times
Mon 21 September 2026 11352.25 (0.63%) 11310.95 11244.90 - 11441.95 7.7752 times
Fri 18 September 2026 11281.00 (2.31%) 11098.80 11062.55 - 11355.00 0.3388 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 10587.88 and 10917.88

Weekly Target 110358.58
Weekly Target 210487.17
Weekly Target 310688.583333333
Weekly Target 410817.17
Weekly Target 511018.58

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Tue 06 October 2026 10615.75 (0.74%) 10560.10 10560.00 - 10890.00 0.1878 times
Thu 01 October 2026 10537.75 (-3.25%) 10890.05 10414.45 - 10932.05 0.1797 times
Fri 25 September 2026 10891.90 (-3.45%) 11310.95 10750.00 - 11441.95 2.6719 times
Fri 18 September 2026 11281.00 (1.44%) 11225.75 10921.80 - 11355.00 0.2604 times
Fri 11 September 2026 11120.70 (-0.25%) 11227.90 10906.70 - 11230.25 2.6363 times
Fri 04 September 2026 11148.75 (-1.13%) 11240.05 11029.75 - 11554.35 0.8823 times
Fri 28 August 2026 11275.90 (-1.61%) 11230.15 10983.00 - 11530.60 0.6394 times
Fri 21 August 2026 11460.00 (0.46%) 11485.25 11216.00 - 11558.25 0.413 times
Fri 14 August 2026 11407.05 (0.94%) 11208.40 11208.40 - 11659.45 0.5668 times
Fri 07 August 2026 11301.00 (-0.34%) 11225.90 11225.90 - 11632.95 1.5624 times
Fri 31 July 2026 11339.50 (6.2%) 10721.85 10627.30 - 11456.00 1.0632 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 10277.33 and 10752.88

Monthly Target 110164.52
Monthly Target 210390.13
Monthly Target 310640.066666667
Monthly Target 410865.68
Monthly Target 511115.62

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Tue 06 October 2026 10615.75 (-0.45%) 10785.70 10414.45 - 10890.00 0.0253 times
Tue 29 September 2026 10664.00 (-6.46%) 11554.35 10650.00 - 11554.35 0.6309 times
Mon 31 August 2026 11400.00 (0.53%) 11225.90 10983.00 - 11659.45 0.3133 times
Fri 31 July 2026 11339.50 (6.85%) 10582.10 10218.25 - 11456.00 0.5186 times
Tue 30 June 2026 10612.25 (2.57%) 10340.00 9818.50 - 10999.40 0.8542 times
Fri 29 May 2026 10346.70 (0.76%) 10253.75 9940.00 - 10929.60 0.6446 times
Thu 30 April 2026 10268.20 (17.43%) 9033.65 8597.50 - 10570.00 0.2713 times
Mon 30 March 2026 8744.00 (-19.06%) 10500.00 8720.20 - 10791.00 0.4001 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.7567 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 5.585 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.5136 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 8075.65 and 11137.6

Yearly Target 17228.95
Yearly Target 28922.35
Yearly Target 310290.9
Yearly Target 411984.3
Yearly Target 513352.85

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Tue 06 October 2026 10615.75 (-6.22%) 11331.80 8597.50 - 11659.45 1.2612 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.0124 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4168 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3689 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.8951 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8113 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8334 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.7518 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.6492 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10847.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10992 and price is deviating by 239 points

Upper Bollinger band is at 11469 and lower is at 10515, while middle bands are at 10754 and 11231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11238.85 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10657.47
12 day DMA 10946.15
20 day DMA 10991.75
35 day DMA 11127.41
50 day DMA 11158.38
100 day DMA 10800.63
150 day DMA 10568.29
200 day DMA 10672.18

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA10684.2110718.4310767.52
12 day EMA10847.6710889.8210938.81
20 day EMA10942.3110976.6711014.17
35 day EMA11007.4711030.5311054.68
50 day EMA11049.7311067.4411085.68

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10657.4710712.710771.05
12 day SMA10946.1510971.9211011.96
20 day SMA10991.7511018.4611041.96
35 day SMA11127.4111152.7511176.52
50 day SMA11158.3811158.8811154.97
100 day SMA10800.6310798.710798.73
150 day SMA10568.2910571.9910575.71
200 day SMA10672.1810674.5510676.8

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top