Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 10500.1 and 10606.75
| Intraday Target 1 | 10415.8 |
| Intraday Target 2 | 10477.75 |
| Intraday Target 3 | 10522.45 |
| Intraday Target 4 | 10584.4 |
| Intraday Target 5 | 10629.1 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10539.70 (0.5%) | 10465.50 | 10460.50 - 10567.15 | 2.8891 times | Tue 14 July 2026 | 10487.70 (-2.34%) | 10727.60 | 10451.85 - 10727.60 | 0.3638 times | Mon 13 July 2026 | 10738.70 (0.71%) | 10515.75 | 10218.25 - 10909.50 | 1.4127 times | Fri 10 July 2026 | 10662.75 (0.81%) | 10748.95 | 10486.45 - 10748.95 | 0.2614 times | Thu 09 July 2026 | 10577.60 (1.76%) | 10287.50 | 10287.50 - 10609.00 | 1.2622 times | Wed 08 July 2026 | 10394.65 (-3.35%) | 10728.70 | 10279.55 - 10728.70 | 0.6207 times | Tue 07 July 2026 | 10755.05 (-2.82%) | 10800.90 | 10701.00 - 10936.80 | 0.5375 times | Fri 03 July 2026 | 11067.15 (1.84%) | 10882.10 | 10882.10 - 11211.00 | 1.1752 times | Thu 02 July 2026 | 10867.40 (1.38%) | 10532.20 | 10532.20 - 10902.00 | 0.2442 times | Wed 01 July 2026 | 10718.95 (1.01%) | 10582.10 | 10513.10 - 10900.00 | 1.2332 times | Tue 30 June 2026 | 10612.25 (0.2%) | 10584.20 | 10377.65 - 10676.75 | 1.1324 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10378.98 and 11070.23
| Weekly Target 1 | 9864.57 |
| Weekly Target 2 | 10202.13 |
| Weekly Target 3 | 10555.816666667 |
| Weekly Target 4 | 10893.38 |
| Weekly Target 5 | 11247.07 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10539.70 (-1.15%) | 10515.75 | 10218.25 - 10909.50 | 0.7694 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.4423 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.7118 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.6648 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.4733 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.326 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6007 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.6426 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.0469 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.3223 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.0174 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9882.6 and 10875.35
| Monthly Target 1 | 9663.57 |
| Monthly Target 2 | 10101.63 |
| Monthly Target 3 | 10656.316666667 |
| Monthly Target 4 | 11094.38 |
| Monthly Target 5 | 11649.07 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10539.70 (-0.68%) | 10582.10 | 10218.25 - 11211.00 | 0.2389 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.7736 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5838 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2457 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3624 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6853 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.058 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4651 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8244 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7628 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.1083 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8039.88 and 11097.33
| Yearly Target 1 | 7206.6 |
| Yearly Target 2 | 8873.15 |
| Yearly Target 3 | 10264.05 |
| Yearly Target 4 | 11930.6 |
| Yearly Target 5 | 13321.5 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10539.70 (-6.89%) | 11331.80 | 8597.50 - 11654.95 | 1.1261 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.03 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.424 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3754 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9107 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8255 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8479 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.7998 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6605 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10616.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10651 and price is deviating by 156 points
Upper Bollinger band is at 10962 and lower is at 10339, while middle bands are at 10495 and 10807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajHold in short term but the sell signal is initial and weak.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10668.58 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10601.29 |
| 12 day DMA | 10667.73 |
| 20 day DMA | 10650.36 |
| 35 day DMA | 10476.72 |
| 50 day DMA | 10451.52 |
| 100 day DMA | 10316.55 |
| 150 day DMA | 10536.87 |
| 200 day DMA | 10973.37 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10589.51 | 10614.41 | 10677.76 |
| 12 day EMA | 10616.27 | 10630.19 | 10656.09 |
| 20 day EMA | 10587.37 | 10592.39 | 10603.4 |
| 35 day EMA | 10542.26 | 10542.41 | 10545.63 |
| 50 day EMA | 10452.27 | 10448.7 | 10447.11 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10601.29 | 10572.28 | 10625.75 |
| 12 day SMA | 10667.73 | 10673.02 | 10681.41 |
| 20 day SMA | 10650.36 | 10637.56 | 10621.2 |
| 35 day SMA | 10476.72 | 10475.17 | 10472.28 |
| 50 day SMA | 10451.52 | 10446.09 | 10442.24 |
| 100 day SMA | 10316.55 | 10321.74 | 10327.81 |
| 150 day SMA | 10536.87 | 10540.26 | 10545.83 |
| 200 day SMA | 10973.37 | 10989.04 | 11004.21 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
