BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 9490.63 and 9820.43
| Intraday Target 1 | 9223.88 |
| Intraday Target 2 | 9427.57 |
| Intraday Target 3 | 9553.6833333333 |
| Intraday Target 4 | 9757.37 |
| Intraday Target 5 | 9883.48 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9631.25 (1.32%) | 9426.25 | 9350.00 - 9679.80 | 0.934 times | Fri 13 March 2026 | 9505.95 (-2.96%) | 9847.95 | 9495.00 - 9857.35 | 1.3427 times | Thu 12 March 2026 | 9796.40 (-3.7%) | 10111.05 | 9756.00 - 10111.05 | 1.6718 times | Wed 11 March 2026 | 10173.30 (-1.07%) | 10318.15 | 10111.00 - 10428.00 | 1.8168 times | Tue 10 March 2026 | 10283.80 (0.38%) | 10252.05 | 10108.85 - 10370.00 | 1.0012 times | Mon 09 March 2026 | 10244.55 (-2.89%) | 10539.70 | 10200.00 - 10539.70 | 0.5405 times | Fri 06 March 2026 | 10549.15 (-1.06%) | 10619.70 | 10545.00 - 10791.00 | 0.7938 times | Thu 05 March 2026 | 10662.50 (0.13%) | 10720.80 | 10545.50 - 10720.80 | 0.6299 times | Wed 04 March 2026 | 10649.15 (-0.4%) | 10679.95 | 10548.00 - 10679.95 | 0.5892 times | Mon 02 March 2026 | 10691.90 (-1.03%) | 10500.00 | 10475.05 - 10712.70 | 0.6802 times | Fri 27 February 2026 | 10802.95 (-1.4%) | 10911.90 | 10768.00 - 11049.00 | 1.0745 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9490.63 and 9820.43
| Weekly Target 1 | 9223.88 |
| Weekly Target 2 | 9427.57 |
| Weekly Target 3 | 9553.6833333333 |
| Weekly Target 4 | 9757.37 |
| Weekly Target 5 | 9883.48 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9631.25 (1.32%) | 9426.25 | 9350.00 - 9679.80 | 0.0311 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 0.2122 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.0897 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 0.2212 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.1285 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.064 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7928 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2718 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.6101 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.5787 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3352 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 8770.13 and 10211.13
| Monthly Target 1 | 8483.08 |
| Monthly Target 2 | 9057.17 |
| Monthly Target 3 | 9924.0833333333 |
| Monthly Target 4 | 10498.17 |
| Monthly Target 5 | 11365.08 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9631.25 (-10.85%) | 10500.00 | 9350.00 - 10791.00 | 0.1792 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6494 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.7932 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4408 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7812 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7229 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0503 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4813 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.282 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6195 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.785 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8338.15 and 10643.1
| Yearly Target 1 | 7907.12 |
| Yearly Target 2 | 8769.18 |
| Yearly Target 3 | 10212.066666667 |
| Yearly Target 4 | 11074.13 |
| Yearly Target 5 | 12517.02 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9631.25 (-14.91%) | 11331.80 | 9350.00 - 11654.95 | 0.8681 times | Wed 31 December 2025 | 11319.50 (-4.76%) | 12074.00 | 10264.00 - 14873.20 | 1.0638 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4379 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3877 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9406 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8525 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8757 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8915 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.6821 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10230.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10703 and price is deviating by 585 points
Upper Bollinger band is at 11872 and lower is at 9535, while middle bands are at 10119 and 11288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajHold in short term and the sell signal is strong.
BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10108.94 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9878.14 |
| 12 day DMA | 10328.94 |
| 20 day DMA | 10702.97 |
| 35 day DMA | 10770.87 |
| 50 day DMA | 10803.32 |
| 100 day DMA | 11256.69 |
| 150 day DMA | 11838.56 |
| 200 day DMA | 12358.92 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9845.17 | 9952.12 | 10175.17 |
| 12 day EMA | 10230.17 | 10339.03 | 10490.44 |
| 20 day EMA | 10459.95 | 10547.14 | 10656.69 |
| 35 day EMA | 10647.07 | 10706.88 | 10777.58 |
| 50 day EMA | 10742.07 | 10787.39 | 10839.67 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.14 | 10000.8 | 10209.44 |
| 12 day SMA | 10328.94 | 10456.05 | 10609.09 |
| 20 day SMA | 10702.97 | 10765.47 | 10843.1 |
| 35 day SMA | 10770.87 | 10800.69 | 10835.78 |
| 50 day SMA | 10803.32 | 10837.64 | 10873.91 |
| 100 day SMA | 11256.69 | 11286.88 | 11316.86 |
| 150 day SMA | 11838.56 | 11866.7 | 11895.97 |
| 200 day SMA | 12358.92 | 12380.59 | 12401.79 |


