Munafa Stock Market Course + Intraday & FNO calls 
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500490
- 500490 Experts view
- Tomorrow's Movement 500490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajHold
Strong intraday Stock price targets for BajHold are 11066.13 and 11224.33
| Intraday Target 1 | 11037.93 |
| Intraday Target 2 | 11094.32 |
| Intraday Target 3 | 11196.133333333 |
| Intraday Target 4 | 11252.52 |
| Intraday Target 5 | 11354.33 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11150.70 (-0.54%) | 11180.00 | 11139.75 - 11297.95 | 0.4999 times | Wed 24 December 2025 | 11211.65 (-0.58%) | 11240.00 | 11189.05 - 11300.00 | 0.3821 times | Tue 23 December 2025 | 11277.25 (0.23%) | 11229.05 | 11200.80 - 11311.75 | 0.4584 times | Mon 22 December 2025 | 11251.80 (1.06%) | 11150.55 | 11094.35 - 11332.35 | 0.8082 times | Fri 19 December 2025 | 11133.85 (1.76%) | 11098.25 | 10987.00 - 11260.00 | 3.0611 times | Thu 18 December 2025 | 10941.05 (-1.15%) | 11147.75 | 10836.05 - 11147.75 | 0.5023 times | Wed 17 December 2025 | 11068.35 (-0.13%) | 11149.90 | 10990.00 - 11149.90 | 0.6556 times | Tue 16 December 2025 | 11083.15 (0.29%) | 11000.60 | 10957.85 - 11148.00 | 0.7978 times | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 1.2965 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 1.5382 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.6141 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11122.53 and 11360.53
| Weekly Target 1 | 10954.47 |
| Weekly Target 2 | 11052.58 |
| Weekly Target 3 | 11192.466666667 |
| Weekly Target 4 | 11290.58 |
| Weekly Target 5 | 11430.47 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.1969 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.5785 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.6069 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.4655 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.3039 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 1.0366 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.7218 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.9909 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.9044 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1947 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6695 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10487.78 and 11498.28
| Monthly Target 1 | 10266.8 |
| Monthly Target 2 | 10708.75 |
| Monthly Target 3 | 11277.3 |
| Monthly Target 4 | 11719.25 |
| Monthly Target 5 | 12287.8 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11150.70 (-3%) | 11474.20 | 10835.35 - 11845.85 | 0.6174 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3124 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2144 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7644 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8086 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4738 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0407 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3187 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7056 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7438 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6796 times |
Yearly price and charts BajHold
Strong yearly Stock price targets for BajHold 500490 are 8402.75 and 13011.95
| Yearly Target 1 | 7486.77 |
| Yearly Target 2 | 9318.73 |
| Yearly Target 3 | 12095.966666667 |
| Yearly Target 4 | 13927.93 |
| Yearly Target 5 | 16705.17 |
Yearly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11150.70 (-6.18%) | 12074.00 | 10264.00 - 14873.20 | 1.0368 times | Tue 31 December 2024 | 11885.55 (54.93%) | 7799.90 | 7667.15 - 13221.50 | 0.4314 times | Fri 29 December 2023 | 7671.55 (33.48%) | 5702.05 | 5557.05 - 8365.95 | 0.3819 times | Fri 30 December 2022 | 5747.20 (5.86%) | 5429.25 | 4299.80 - 7377.60 | 0.9266 times | Fri 31 December 2021 | 5429.25 (76.3%) | 3092.65 | 3050.00 - 5654.00 | 0.8399 times | Thu 31 December 2020 | 3079.50 (-9.71%) | 3424.50 | 1471.85 - 3949.35 | 0.8627 times | Tue 31 December 2019 | 3410.75 (15.62%) | 2951.95 | 2809.10 - 3912.00 | 2.8486 times | Mon 31 December 2018 | 2950.05 (0%) | 2901.65 | 2203.65 - 3295.00 | 0.672 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11161.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11131 and price is deviating by 139 points
Upper Bollinger band is at 11409 and lower is at 10853, while middle bands are at 10992 and 11270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11088.75 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11205.05 |
| 12 day DMA | 11096.24 |
| 20 day DMA | 11130.22 |
| 35 day DMA | 11476.21 |
| 50 day DMA | 11802.91 |
| 100 day DMA | 12462.64 |
| 150 day DMA | 12938.37 |
| 200 day DMA | 12683.83 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11174.05 | 11185.72 | 11172.75 |
| 12 day EMA | 11161.18 | 11163.08 | 11154.25 |
| 20 day EMA | 11238.12 | 11247.32 | 11251.07 |
| 35 day EMA | 11476.32 | 11495.49 | 11512.2 |
| 50 day EMA | 11765.53 | 11790.61 | 11814.23 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11205.05 | 11163.12 | 11134.46 |
| 12 day SMA | 11096.24 | 11089.5 | 11069.07 |
| 20 day SMA | 11130.22 | 11135 | 11160.91 |
| 35 day SMA | 11476.21 | 11532.79 | 11557.46 |
| 50 day SMA | 11802.91 | 11827.19 | 11844.14 |
| 100 day SMA | 12462.64 | 12491.79 | 12520.25 |
| 150 day SMA | 12938.37 | 12950.32 | 12968.79 |
| 200 day SMA | 12683.83 | 12688.14 | 12693.18 |
Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
