ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong intraday Stock price targets for BajHold are 9999.9 and 10240.75

Intraday Target 19926.37
Intraday Target 210073.43
Intraday Target 310167.216666667
Intraday Target 410314.28
Intraday Target 510408.07

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 30 October 2026 10220.50 (0.69%) 10230.70 10020.15 - 10261.00 0.3137 times
Thu 29 October 2026 10150.00 (-2.87%) 10511.60 10150.00 - 10511.60 5.0691 times
Wed 28 October 2026 10450.00 (-3.54%) 10738.25 10450.00 - 10975.00 0.3705 times
Tue 27 October 2026 10832.95 (-1.65%) 11180.00 10740.00 - 11180.00 0.6513 times
Mon 26 October 2026 11014.20 (-1.44%) 11074.10 10942.05 - 11288.00 0.3867 times
Fri 23 October 2026 11175.00 (-0.63%) 11263.60 11040.00 - 11263.60 0.3 times
Thu 22 October 2026 11245.40 (2.79%) 11099.95 10849.85 - 11413.45 2.0837 times
Wed 21 October 2026 10940.00 (-2.67%) 11122.10 10928.45 - 11253.00 0.2633 times
Mon 19 October 2026 11240.60 (1.56%) 11198.05 11120.05 - 11316.70 0.2983 times
Fri 16 October 2026 11068.00 (-1.28%) 11235.80 11064.05 - 11293.00 0.2633 times
Thu 15 October 2026 11211.65 (3.49%) 10728.40 10728.40 - 11250.00 1.4358 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 9486.4 and 10754.25

Weekly Target 19241.7
Weekly Target 29731.1
Weekly Target 310509.55
Weekly Target 410998.95
Weekly Target 511777.4

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 30 October 2026 10220.50 (-8.54%) 11074.10 10020.15 - 11288.00 1.3881 times
Fri 23 October 2026 11175.00 (0.97%) 11198.05 10849.85 - 11413.45 0.602 times
Fri 16 October 2026 11068.00 (4.26%) 10711.80 10565.20 - 11293.00 0.5108 times
Tue 06 October 2026 10615.75 (0.74%) 10560.10 10560.00 - 10890.00 0.1889 times
Thu 01 October 2026 10537.75 (-3.25%) 10890.05 10414.45 - 10932.05 0.1807 times
Fri 25 September 2026 10891.90 (-3.45%) 11310.95 10750.00 - 11441.95 2.6866 times
Fri 18 September 2026 11281.00 (1.44%) 11225.75 10921.80 - 11355.00 0.2619 times
Fri 11 September 2026 11120.70 (-0.25%) 11227.90 10906.70 - 11230.25 2.6509 times
Fri 04 September 2026 11148.75 (-1.13%) 11240.05 11029.75 - 11554.35 0.8872 times
Fri 28 August 2026 11275.90 (-1.61%) 11230.15 10983.00 - 11530.60 0.6429 times
Fri 21 August 2026 11460.00 (0.46%) 11485.25 11216.00 - 11558.25 0.4152 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 9423.68 and 10816.98

Monthly Target 19158.07
Monthly Target 29689.28
Monthly Target 310551.366666667
Monthly Target 411082.58
Monthly Target 511944.67

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 30 October 2026 10220.50 (-4.16%) 10785.70 10020.15 - 11413.45 0.2602 times
Tue 29 September 2026 10664.00 (-6.46%) 11554.35 10650.00 - 11554.35 0.6161 times
Mon 31 August 2026 11400.00 (0.53%) 11225.90 10983.00 - 11659.45 0.3059 times
Fri 31 July 2026 11339.50 (6.85%) 10582.10 10218.25 - 11456.00 0.5064 times
Tue 30 June 2026 10612.25 (2.57%) 10340.00 9818.50 - 10999.40 0.8341 times
Fri 29 May 2026 10346.70 (0.76%) 10253.75 9940.00 - 10929.60 0.6294 times
Thu 30 April 2026 10268.20 (17.43%) 9033.65 8597.50 - 10570.00 0.2649 times
Mon 30 March 2026 8744.00 (-19.06%) 10500.00 8720.20 - 10791.00 0.3907 times
Fri 27 February 2026 10802.95 (0.11%) 10839.35 10406.00 - 11619.65 0.7389 times
Fri 30 January 2026 10791.60 (-4.66%) 11331.80 10496.70 - 11654.95 5.4535 times
Wed 31 December 2025 11319.50 (-1.53%) 11474.20 10835.35 - 11845.85 0.5015 times

 monthly chart BajHold

Yearly price and charts BajHold

Strong yearly Stock price targets for BajHold 500490 are 7878.03 and 10939.98

Yearly Target 17097.2
Yearly Target 28658.85
Yearly Target 310159.15
Yearly Target 411720.8
Yearly Target 513221.1

Yearly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 30 October 2026 10220.50 (-9.71%) 11331.80 8597.50 - 11659.45 1.2873 times
Wed 31 December 2025 11319.50 (-4.76%) 12074.00 10264.00 - 14873.20 1.009 times
Tue 31 December 2024 11885.55 (54.93%) 7799.90 7667.15 - 13221.50 0.4154 times
Fri 29 December 2023 7671.55 (33.48%) 5702.05 5557.05 - 8365.95 0.3677 times
Fri 30 December 2022 5747.20 (5.86%) 5429.25 4299.80 - 7377.60 0.8921 times
Fri 31 December 2021 5429.25 (76.3%) 3092.65 3050.00 - 5654.00 0.8086 times
Thu 31 December 2020 3079.50 (-9.71%) 3424.50 1471.85 - 3949.35 0.8306 times
Tue 31 December 2019 3410.75 (15.62%) 2951.95 2809.10 - 3912.00 2.7425 times
Mon 31 December 2018 2950.05 (0%) 2901.65 2203.65 - 3295.00 0.647 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10707.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10730.63

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10806 and price is deviating by 308 points

Upper Bollinger band is at 11421 and lower is at 10191, while middle bands are at 10499 and 11113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajHold in short term and the sell signal is strong.

BajHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajHold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10577.74 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10533.53
12 day DMA 10865.18
20 day DMA 10805.5
35 day DMA 10940.45
50 day DMA 11057.86
100 day DMA 10867.17
150 day DMA 10592.37
200 day DMA 10653.69

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA10470.2110595.0410817.52
12 day EMA10707.8910796.4810913.98
20 day EMA10810.881087310949.07
35 day EMA10932.6110974.5311023.07
50 day EMA11032.5611065.6911103.05

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10533.5310724.4310943.51
12 day SMA10865.1810909.710963.35
20 day SMA10805.510840.0710903.07
35 day SMA10940.4510965.310999.37
50 day SMA11057.8611082.4911108.99
100 day SMA10867.1710867.7110869.68
150 day SMA10592.3710587.6110585.25
200 day SMA10653.6910659.1810663.39

Videos related to: BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top