Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500248 KRIFILIND BSE Stock exchange
Stock 500248 - Share KRIFILIND trades in BSE
Weekly charts share 500248 KRIFILIND BSE Stock exchange
Stock 500248 - Share KRIFILIND trades in BSE
- Weekly Support: 5.03
- Weekly Resistance: 5.59
- 4 Week Moving Average is 5.73
- 12 Week Moving Average is 5.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | -0.55% | 5.72 | 5.42 | 5.75 | 5.19 | 21.866 times |
| Fri 10 Jul 2026 | -13.63% | 6.30 | 5.45 | 6.30 | 5.42 | 1.316 times |
| Wed 17 Jun 2026 | 10.12% | 5.45 | 6.31 | 6.31 | 5.45 | 0.039 times |
| Tue 09 Jun 2026 | 4.95% | 5.35 | 5.73 | 5.80 | 5.19 | 5.813 times |
| Thu 04 Jun 2026 | -0.18% | 5.47 | 5.46 | 5.47 | 5.20 | 4025 times |
| Wed 27 May 2026 | 0% | 5.47 | 5.47 | 5.47 | 5.47 | 0.5 times |
| Thu 21 May 2026 | 4.99% | 5.47 | 5.47 | 5.47 | 5.47 | 0.004 times |
| Thu 14 May 2026 | -4.93% | 5.48 | 5.21 | 5.48 | 5.21 | 2.207 times |
| Mon 27 Apr 2026 | -4.86% | 5.55 | 5.48 | 6.04 | 5.48 | 4.44 times |
| Mon 20 Apr 2026 | 0% | 5.76 | 5.76 | 5.76 | 5.76 | 10 times |
Volume is in comparison with previous volume
Weekly charts share 500248 KRIFILIND BSE Stock exchange
These are Weekly charts share 500248 KRIFILIND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500248 KRIFILIND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
