ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500248 Historical charts - KRIFILIND

Historical charts for Stock 500248 - Share KRIFILIND trades in BSE

Moving Averages for

  • 5Day Average: 4.29
  • 12Day Average: 4.67
  • 20Day Average: 5.06
  • 50Day Average: 5.13
  • 100Day Average: 5.42
  • 150Day Average: 5.61

500248 Indicators & signals

Indicator MACD (12,26,9)

4.63, 4.89, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.48, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 4.67 4.43 to 4.67 4.94% 5.27 times
15 Thu Oct 2026 4.45 4.45 to 4.45 4.95% 3.95 times
13 Tue Oct 2026 4.24 4.24 to 4.24 4.95% 0.7 times
12 Mon Oct 2026 4.04 4.04 to 4.04 0% 3.59 times
06 Tue Oct 2026 4.04 4.04 to 4.04 -0.49% 0.04 times
05 Mon Oct 2026 4.06 4.06 to 4.06 -9.38% 0.71 times
29 Tue Sep 2026 4.48 4.48 to 4.49 -4.88% 0.82 times
25 Fri Sep 2026 4.71 4.71 to 4.71 -4.66% 0.09 times
24 Thu Sep 2026 4.94 4.94 to 4.94 -5% 0.07 times
23 Wed Sep 2026 5.20 5.20 to 5.20 -4.94% 0.01 times
22 Tue Sep 2026 5.47 5.47 to 5.47 -4.87% 0.03 times
18 Fri Sep 2026 5.75 5.75 to 5.75 -0.35% 0.71 times

Technical analysis forecast for 500248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500248 500248 at this time. Stock is falling and might fall more.

It appears as if 500248 500248 gave a large move recently.

Stock of 500248 (500248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500248 is bearish for shortterm, and stock might move down till 4.2 or till 3.4. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 5.46

Tomorrow's movement Prediction of 500248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500248 Historical charts - Share KRIFILIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500248 Historical charts - Share KRIFILIND

 

Back to top