Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 5.26 and 5.59
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.86 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-4.91%) | 5.70 | 5.42 - 5.75 | 3.9571 times | Tue 14 July 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.3824 times | Mon 13 July 2026 | 5.72 (4.95%) | 5.72 | 5.19 - 5.72 | 0.7445 times | Fri 10 July 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.1801 times | Wed 01 July 2026 | 5.70 (-5%) | 6.30 | 5.70 - 6.30 | 0.0137 times | Mon 29 June 2026 | 6.00 (-4.91%) | 6.30 | 6.00 - 6.30 | 0.0387 times | Wed 17 June 2026 | 6.31 (4.99%) | 5.98 | 5.98 - 6.31 | 0.0784 times | Tue 16 June 2026 | 6.01 (4.89%) | 5.45 | 5.45 - 6.01 | 0.0982 times | Tue 09 June 2026 | 5.73 (0%) | 5.45 | 5.45 - 5.80 | 0.8245 times | Mon 08 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.73 | 3.6824 times | Thu 04 June 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.3901 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.03 and 5.59
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-0.55%) | 5.72 | 5.19 - 5.75 | 4.6545 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.2129 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.1617 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 4.1261 times | Thu 04 June 2026 | 5.46 (-0.18%) | 5.47 | 5.20 - 5.47 | 0.7099 times | Wed 27 May 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0002 times | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0004 times | Thu 14 May 2026 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 0.0864 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.0392 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0088 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0009 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.75 and 5.86
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-9.67%) | 6.30 | 5.19 - 6.30 | 2.3017 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 2.3975 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0414 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0229 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.3228 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1823 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1439 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 3.3442 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.2341 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0093 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 4.5 and 6.11
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.42 (-13.97%) | 5.99 | 5.19 - 6.80 | 0.2059 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7547 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.6701 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.7734 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1225 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4757 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.4969 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.385 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1159 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krifilind 500248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.81 |
| 150 day DMA | 7 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.72 | 5.73 |
| 12 day EMA | 5.68 | 5.73 | 5.73 |
| 20 day EMA | 5.69 | 5.72 | 5.72 |
| 35 day EMA | 5.64 | 5.65 | 5.65 |
| 50 day EMA | 5.63 | 5.64 | 5.64 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.71 | 5.84 |
| 12 day SMA | 5.7 | 5.71 | 5.69 |
| 20 day SMA | 5.61 | 5.65 | 5.66 |
| 35 day SMA | 5.9 | 5.92 | 5.94 |
| 50 day SMA | 5.8 | 5.77 | 5.73 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 7 | 7.03 | 7.05 |
| 200 day SMA | 7 | 7 | 7 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 135.5
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 30.11
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
