Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 4.85 and 5.33
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.41 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.09 (4.95%) | 4.61 | 4.61 - 5.09 | 0.2296 times | Mon 24 August 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.85 | 0.0014 times | Fri 21 August 2026 | 4.85 (-0.41%) | 5.11 | 4.85 - 5.11 | 0.8299 times | Thu 20 August 2026 | 4.87 (0.21%) | 5.10 | 4.86 - 5.10 | 0.2766 times | Wed 19 August 2026 | 4.86 (-4.71%) | 5.12 | 4.86 - 5.12 | 5.545 times | Tue 18 August 2026 | 5.10 (4.94%) | 5.03 | 5.03 - 5.10 | 1.1784 times | Mon 17 August 2026 | 4.86 (-4.33%) | 4.86 | 4.86 - 4.86 | 0.0567 times | Fri 14 August 2026 | 5.08 (-4.33%) | 5.57 | 5.08 - 5.57 | 0.5574 times | Wed 12 August 2026 | 5.31 (-4.84%) | 5.60 | 5.31 - 5.85 | 1.3112 times | Mon 10 August 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.0138 times | Fri 07 August 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.0263 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.85 and 5.33
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.09 (4.95%) | 4.85 | 4.61 - 5.09 | 0.0183 times | Fri 21 August 2026 | 4.85 (-4.53%) | 4.86 | 4.85 - 5.12 | 0.6237 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.1489 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 0.793 times | Fri 31 July 2026 | 4.86 (-8.13%) | 5.29 | 4.68 - 5.40 | 1.4567 times | Fri 24 July 2026 | 5.29 (-2.22%) | 5.41 | 5.20 - 5.82 | 1.2367 times | Fri 17 July 2026 | 5.41 (-0.73%) | 5.72 | 5.15 - 5.75 | 2.9311 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.132 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.1003 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 2.5593 times | Thu 04 June 2026 | 5.46 (-0.18%) | 5.47 | 5.20 - 5.47 | 0.4403 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.85 and 6.1
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.09 (4.73%) | 5.00 | 4.60 - 5.85 | 0.9139 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 3.3089 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 1.8014 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0311 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0172 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.2425 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.137 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1081 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 2.5127 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 0.9272 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.007 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 3.75 and 5.95
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.09 (-19.21%) | 5.99 | 4.60 - 6.80 | 0.3275 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7443 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.647 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.7489 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1069 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4691 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.4623 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3797 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1143 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krifilind 500248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krifilind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Krifilind 500248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.9 | 4.92 |
| 12 day EMA | 5.01 | 5 | 5.03 |
| 20 day EMA | 5.09 | 5.09 | 5.12 |
| 35 day EMA | 5.24 | 5.25 | 5.27 |
| 50 day EMA | 5.42 | 5.43 | 5.45 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.91 |
| 12 day SMA | 5.07 | 5.05 | 5.05 |
| 20 day SMA | 5.05 | 5.07 | 5.11 |
| 35 day SMA | 5.3 | 5.32 | 5.33 |
| 50 day SMA | 5.39 | 5.41 | 5.43 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 6.09 | 6.12 | 6.16 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 127.25
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 28.28
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
