Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 6.13 and 6.44
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.5 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 5.99 | 5.99 - 6.30 | 0.3073 times | Wed 31 December 2025 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0019 times | Wed 24 December 2025 | 6.30 (-0.79%) | 6.30 | 6.30 - 6.30 | 0.0004 times | Tue 23 December 2025 | 6.35 (-0.47%) | 6.35 | 6.35 - 6.35 | 0.0015 times | Mon 22 December 2025 | 6.38 (0%) | 6.44 | 6.38 - 6.44 | 0.0046 times | Fri 19 December 2025 | 6.38 (0.16%) | 6.67 | 6.37 - 6.68 | 8.9888 times | Thu 18 December 2025 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 0.2271 times | Wed 17 December 2025 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.0526 times | Tue 16 December 2025 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.103 times | Mon 15 December 2025 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.3127 times | Fri 12 December 2025 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 4.4266 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.98 and 6.29
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 6.30 | 5.99 - 6.30 | 0.1453 times | Wed 24 December 2025 | 6.30 (-1.25%) | 6.44 | 6.30 - 6.44 | 0.0031 times | Fri 19 December 2025 | 6.38 (21.29%) | 5.52 | 5.52 - 6.68 | 4.5501 times | Fri 12 December 2025 | 5.26 (26.75%) | 4.35 | 4.15 - 5.26 | 2.3037 times | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 0.328 times | Thu 27 November 2025 | 4.35 (5.33%) | 3.93 | 3.93 - 4.35 | 0.2453 times | Fri 21 November 2025 | 4.13 (-13.6%) | 4.55 | 4.13 - 4.55 | 2.089 times | Fri 14 November 2025 | 4.78 (-17.44%) | 5.51 | 4.78 - 5.51 | 0.3173 times | Mon 27 October 2025 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0181 times | Mon 20 October 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0002 times | Mon 06 October 2025 | 6.41 (0.94%) | 6.41 | 6.41 - 6.41 | 0.0018 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 6.13 and 6.44
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 5.99 | 5.99 - 6.30 | 0.0662 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 3.2927 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.2151 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0092 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0001 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 0.7346 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.058 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 1.1871 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 3.4369 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0136 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 6.13 and 6.44
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.27 (-0.48%) | 5.99 | 5.99 - 6.30 | 0.0026 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7722 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.7087 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.8144 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1484 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4867 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.5546 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3939 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1186 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krifilind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.34 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.23 |
| 12 day EMA | 5.95 | 5.89 | 5.81 |
| 20 day EMA | 5.66 | 5.6 | 5.53 |
| 35 day EMA | 5.63 | 5.59 | 5.55 |
| 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.34 | 6.36 |
| 12 day SMA | 6 | 5.88 | 5.73 |
| 20 day SMA | 5.3 | 5.21 | 5.11 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.49 | 5.5 | 5.5 |
| 100 day SMA | 6.87 | 6.92 | 6.97 |
| 150 day SMA | 7.34 | 7.35 | 7.35 |
| 200 day SMA | 6.9 | 6.89 | 6.88 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 156.75
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 34.83
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
