Weekly charts share 500191 HMT LTD. BSE Stock exchange
Stock 500191 - Share HMT LTD. trades in BSE
Weekly charts share 500191 HMT LTD. BSE Stock exchange
Stock 500191 - Share HMT LTD. trades in BSE
- Weekly Support: 53.93
- Weekly Resistance: 56.11
- 4 Week Moving Average is 60.83
- 12 Week Moving Average is 65.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | -4.3% | 57.00 | 55.22 | 57.00 | 54.82 | 0.169 times |
| Fri 14 Feb 2025 | -12.71% | 66.50 | 57.70 | 66.50 | 56.62 | 1.234 times |
| Fri 07 Feb 2025 | 2.83% | 65.00 | 66.10 | 68.74 | 63.00 | 0.781 times |
| Fri 31 Jan 2025 | -1.11% | 67.00 | 64.28 | 67.00 | 61.50 | 1.697 times |
| Fri 24 Jan 2025 | -3.13% | 68.00 | 65.00 | 69.00 | 63.00 | 0.624 times |
| Fri 17 Jan 2025 | -8.2% | 74.55 | 67.10 | 74.55 | 65.97 | 0.161 times |
| Fri 10 Jan 2025 | 9.58% | 68.00 | 73.09 | 79.50 | 65.50 | 3.239 times |
| Fri 03 Jan 2025 | 4.92% | 64.00 | 66.70 | 66.71 | 61.00 | 3.957 times |
| Fri 27 Dec 2024 | -0.87% | 66.50 | 63.57 | 66.50 | 62.26 | 0.502 times |
| Fri 20 Dec 2024 | -6.77% | 68.97 | 64.13 | 68.98 | 63.85 | 1.169 times |
Volume is in comparison with previous volume
Weekly charts share 500191 HMT LTD. BSE Stock exchange
These are Weekly charts share 500191 HMT LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500191 HMT LTD. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance