ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 43.16 and 44.61

Intraday Target 141.99
Intraday Target 242.88
Intraday Target 343.44
Intraday Target 444.33
Intraday Target 544.89

Daily price and volume Hmt

Date Closing Open Range Volume
Mon 16 February 2026 43.77 (0.62%) 42.55 42.55 - 44.00 0.6887 times
Fri 13 February 2026 43.50 (1%) 42.30 42.30 - 43.50 0.7959 times
Thu 12 February 2026 43.07 (-2.11%) 44.00 43.05 - 44.00 0.6309 times
Wed 11 February 2026 44.00 (1.03%) 43.50 43.50 - 44.40 0.5986 times
Tue 10 February 2026 43.55 (-2.13%) 44.50 43.20 - 44.50 0.6995 times
Mon 09 February 2026 44.50 (1.44%) 44.00 43.00 - 44.80 3.1461 times
Fri 06 February 2026 43.87 (1.32%) 43.30 43.20 - 44.00 0.4852 times
Thu 05 February 2026 43.30 (-1.9%) 43.95 43.26 - 44.79 0.6264 times
Wed 04 February 2026 44.14 (-0.56%) 44.39 42.60 - 44.39 0.254 times
Tue 03 February 2026 44.39 (0.45%) 44.00 43.55 - 45.51 2.0747 times
Mon 02 February 2026 44.19 (-1.34%) 45.00 43.00 - 45.50 1.4483 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 43.16 and 44.61

Weekly Target 141.99
Weekly Target 242.88
Weekly Target 343.44
Weekly Target 444.33
Weekly Target 544.89

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Mon 16 February 2026 43.77 (0.62%) 42.55 42.55 - 44.00 0.1728 times
Fri 13 February 2026 43.50 (-0.84%) 44.00 42.30 - 44.80 1.4727 times
Fri 06 February 2026 43.87 (0.85%) 44.37 42.60 - 45.51 1.6064 times
Fri 30 January 2026 43.50 (4.79%) 41.00 41.00 - 43.50 1.416 times
Fri 23 January 2026 41.51 (-10%) 46.00 41.50 - 46.00 1.2442 times
Fri 16 January 2026 46.12 (0.04%) 46.07 44.41 - 47.50 0.9193 times
Fri 09 January 2026 46.10 (-3.21%) 46.10 46.00 - 49.45 0.8271 times
Fri 02 January 2026 47.63 (-0.15%) 48.80 46.50 - 48.80 0.6588 times
Fri 26 December 2025 47.70 (1.49%) 48.00 46.56 - 50.00 1.5404 times
Fri 19 December 2025 47.00 (-2.14%) 47.45 46.20 - 49.00 0.1425 times
Fri 12 December 2025 48.03 (1.18%) 48.25 44.95 - 49.40 2.1896 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 41.43 and 44.64

Monthly Target 140.65
Monthly Target 242.21
Monthly Target 343.86
Monthly Target 445.42
Monthly Target 547.07

Monthly price and volumes Hmt

Date Closing Open Range Volume
Mon 16 February 2026 43.77 (0.62%) 44.37 42.30 - 45.51 0.2869 times
Fri 30 January 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.407 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.5106 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.5209 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6982 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.341 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4925 times
Thu 31 July 2025 58.17 (-11.54%) 66.00 56.80 - 67.00 0.9262 times
Mon 30 June 2025 65.76 (11.19%) 59.00 58.50 - 75.45 2.7119 times
Fri 30 May 2025 59.14 (18.35%) 51.50 45.60 - 59.14 1.1049 times
Wed 30 April 2025 49.97 (4.1%) 48.00 47.00 - 53.00 0.7051 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 38.16 and 46.61

Yearly Target 136.29
Yearly Target 240.03
Yearly Target 344.74
Yearly Target 448.48
Yearly Target 553.19

Yearly price and volumes Hmt

Date Closing Open Range Volume
Mon 16 February 2026 43.77 (-7.21%) 48.11 41.00 - 49.45 0.0374 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.7961 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.3689 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.4186 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 1.0238 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.8319 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.8055 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5992 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1186 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 43.58
12 day DMA 43.92
20 day DMA 43.26
35 day DMA 44.79
50 day DMA 45.52
100 day DMA 50.65
150 day DMA 53.6
200 day DMA 55.12

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6543.5943.63
12 day EMA43.7343.7243.76
20 day EMA4444.0244.07
35 day EMA44.7744.8344.91
50 day EMA45.7945.8745.97

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.7243.8
12 day SMA43.9243.943.79
20 day SMA43.2643.3243.45
35 day SMA44.7944.9145.04
50 day SMA45.5245.6345.74
100 day SMA50.6550.8651.07
150 day SMA53.653.7453.89
200 day SMA55.1255.1655.19

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top