Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 59 and 61
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.333333333333 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 61.33 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (1.06%) | 59.49 | 58.00 - 60.00 | 0.2043 times | Mon 28 September 2026 | 59.37 (-4.99%) | 61.30 | 59.37 - 61.30 | 2.0223 times | Fri 25 September 2026 | 62.49 (0.79%) | 61.72 | 61.72 - 62.49 | 0.3426 times | Thu 24 September 2026 | 62.00 (-3.64%) | 63.94 | 62.00 - 63.94 | 0.2343 times | Wed 23 September 2026 | 64.34 (-0.03%) | 64.99 | 62.51 - 64.99 | 0.6046 times | Tue 22 September 2026 | 64.36 (-0.16%) | 63.51 | 63.51 - 65.99 | 0.6811 times | Mon 21 September 2026 | 64.46 (4.81%) | 60.51 | 60.50 - 64.57 | 2.0811 times | Fri 18 September 2026 | 61.50 (1.3%) | 61.49 | 61.05 - 61.50 | 0.8042 times | Thu 17 September 2026 | 60.71 (-1.91%) | 61.89 | 60.58 - 61.99 | 1.6567 times | Wed 16 September 2026 | 61.89 (-0.18%) | 62.00 | 60.01 - 62.48 | 1.3688 times | Tue 15 September 2026 | 62.00 (-2.08%) | 63.49 | 62.00 - 63.98 | 0.4557 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 57.35 and 60.65
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-3.98%) | 61.30 | 58.00 - 61.30 | 0.1854 times | Fri 25 September 2026 | 62.49 (1.61%) | 60.51 | 60.50 - 65.99 | 0.3283 times | Fri 18 September 2026 | 61.50 (-2.87%) | 63.49 | 60.01 - 63.98 | 0.3568 times | Fri 11 September 2026 | 63.32 (-5.25%) | 67.45 | 62.01 - 70.00 | 0.8297 times | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 2.9372 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 2.7965 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 0.8889 times | Fri 14 August 2026 | 58.00 (-4.53%) | 60.80 | 57.50 - 61.40 | 0.6827 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.3592 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.6354 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.2777 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 52.5 and 65.5
| Monthly Target 1 | 50 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 76 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (-2.44%) | 62.00 | 58.00 - 71.00 | 0.8783 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9416 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5154 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.7674 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4105 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.734 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.5601 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.4961 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.309 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.3877 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.3955 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 50.5 and 82
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 57.833333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.00 (27.2%) | 48.11 | 41.00 - 72.50 | 0.6372 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7428 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2103 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3236 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9553 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7093 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7516 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5591 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1107 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 62.2 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.42 |
| 150 day DMA | 61.12 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.74 | 62.92 |
| 12 day EMA | 62.31 | 62.73 | 63.34 |
| 20 day EMA | 62.77 | 63.06 | 63.45 |
| 35 day EMA | 62.7 | 62.86 | 63.07 |
| 50 day EMA | 62.18 | 62.27 | 62.39 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 62.51 | 63.53 |
| 12 day SMA | 62.2 | 62.53 | 63.15 |
| 20 day SMA | 64.06 | 64.14 | 64.28 |
| 35 day SMA | 62.94 | 62.96 | 63 |
| 50 day SMA | 62.22 | 62.26 | 62.31 |
| 100 day SMA | 61.42 | 61.43 | 61.44 |
| 150 day SMA | 61.12 | 61.01 | 60.91 |
| 200 day SMA | 57.2 | 57.14 | 57.09 |


