Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 56.5 and 58.5
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 59 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (1.05%) | 56.25 | 56.00 - 58.00 | 0.8844 times | Fri 15 May 2026 | 56.41 (-0.83%) | 56.04 | 56.00 - 57.49 | 1.2747 times | Thu 14 May 2026 | 56.88 (-2%) | 57.54 | 56.80 - 58.89 | 1.7118 times | Wed 13 May 2026 | 58.04 (-0.24%) | 57.00 | 56.10 - 59.89 | 1.5071 times | Tue 12 May 2026 | 58.18 (-3.03%) | 59.99 | 57.00 - 60.00 | 2.0001 times | Mon 11 May 2026 | 60.00 (-0.83%) | 61.44 | 60.00 - 61.44 | 0.5496 times | Fri 08 May 2026 | 60.50 (-1.69%) | 62.30 | 60.50 - 62.30 | 0.5344 times | Thu 07 May 2026 | 61.54 (1.25%) | 60.60 | 60.60 - 63.81 | 0.3387 times | Wed 06 May 2026 | 60.78 (0.33%) | 61.50 | 60.60 - 62.29 | 0.7407 times | Tue 05 May 2026 | 60.58 (-3.84%) | 63.99 | 60.58 - 63.99 | 0.4586 times | Mon 04 May 2026 | 63.00 (4.25%) | 61.64 | 61.50 - 63.00 | 0.6414 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 56.5 and 58.5
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (1.05%) | 56.25 | 56.00 - 58.00 | 0.1634 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 1.3013 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.5014 times | Thu 30 April 2026 | 60.43 (-3.02%) | 63.99 | 59.00 - 63.99 | 0.9699 times | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 1.3928 times | Fri 17 April 2026 | 65.12 (2.5%) | 62.00 | 62.00 - 66.50 | 1.5927 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 0.8754 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.8739 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.8757 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 1.4535 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 3.1103 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 52.51 and 60.5
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.996666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (-5.68%) | 61.64 | 56.00 - 63.99 | 0.3316 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.9382 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.994 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.9122 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.395 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4955 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5056 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6776 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2722 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.478 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8989 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 49 and 80.5
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 72.67 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.00 (20.84%) | 48.11 | 41.00 - 72.50 | 0.3006 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7727 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2993 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3769 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9937 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7781 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7818 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5816 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1152 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.86 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.59 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.73 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.78 | 58.47 |
| 12 day EMA | 59.03 | 59.4 | 59.94 |
| 20 day EMA | 59.96 | 60.27 | 60.68 |
| 35 day EMA | 60.45 | 60.65 | 60.9 |
| 50 day EMA | 60.67 | 60.82 | 61 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.9 | 58.72 |
| 12 day SMA | 59.45 | 59.83 | 60.34 |
| 20 day SMA | 60.86 | 61.26 | 61.62 |
| 35 day SMA | 61.33 | 61.31 | 61.38 |
| 50 day SMA | 61.59 | 61.68 | 61.71 |
| 100 day SMA | 53.93 | 53.83 | 53.74 |
| 150 day SMA | 53.73 | 53.74 | 53.76 |
| 200 day SMA | 55.02 | 55.05 | 55.08 |


