Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 46.6 and 48.25
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 49.53 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.70 (-0.85%) | 48.00 | 47.15 - 48.80 | 0.4721 times | Wed 24 December 2025 | 48.11 (-0.19%) | 49.15 | 47.00 - 49.50 | 1.0445 times | Tue 23 December 2025 | 48.20 (0.65%) | 48.00 | 48.00 - 50.00 | 0.5125 times | Mon 22 December 2025 | 47.89 (1.89%) | 48.00 | 46.56 - 49.35 | 3.8155 times | Fri 19 December 2025 | 47.00 (0.15%) | 47.69 | 46.20 - 47.69 | 0.13 times | Thu 18 December 2025 | 46.93 (-1.61%) | 47.00 | 46.75 - 48.40 | 0.1171 times | Wed 17 December 2025 | 47.70 (0.29%) | 49.00 | 47.56 - 49.00 | 0.0577 times | Tue 16 December 2025 | 47.56 (-1.53%) | 47.06 | 47.06 - 48.80 | 0.0561 times | Mon 15 December 2025 | 48.30 (0.56%) | 47.45 | 47.45 - 48.95 | 0.1797 times | Fri 12 December 2025 | 48.03 (2.08%) | 46.53 | 46.10 - 49.40 | 3.6148 times | Thu 11 December 2025 | 47.05 (2.02%) | 46.70 | 46.20 - 47.50 | 1.5414 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 45.41 and 48.85
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.1412 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1056 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.6222 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.084 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.4675 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.3372 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.1162 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.4536 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 1.0271 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.6453 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 1.1934 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.43 and 51.23
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.70 (-11.17%) | 54.75 | 44.95 - 54.75 | 0.4022 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4451 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5966 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0004 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4208 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.7914 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3174 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9442 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6025 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.4793 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.6989 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 29.05 and 63.6
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 57.383333333333 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.70 (-23.89%) | 63.00 | 44.95 - 79.50 | 0.7088 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.115 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.2665 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9141 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.6356 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7191 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.535 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1059 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt 500191 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.55 |
| 20 day DMA | 48.23 |
| 35 day DMA | 50.27 |
| 50 day DMA | 52.18 |
| 100 day DMA | 55.38 |
| 150 day DMA | 58.03 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.84 | 47.71 |
| 12 day EMA | 47.9 | 47.94 | 47.91 |
| 20 day EMA | 48.56 | 48.65 | 48.71 |
| 35 day EMA | 50.25 | 50.4 | 50.54 |
| 50 day EMA | 52.16 | 52.34 | 52.51 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.63 | 47.54 |
| 12 day SMA | 47.55 | 47.34 | 47.09 |
| 20 day SMA | 48.23 | 48.47 | 48.64 |
| 35 day SMA | 50.27 | 50.49 | 50.7 |
| 50 day SMA | 52.18 | 52.35 | 52.54 |
| 100 day SMA | 55.38 | 55.5 | 55.6 |
| 150 day SMA | 58.03 | 58.06 | 58.1 |
| 200 day SMA | 56.01 | 56.03 | 56.05 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
