Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 46.77 and 48.32
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.96 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.51 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.83 (0.27%) | 48.80 | 47.25 - 48.80 | 1.2379 times | Fri 26 December 2025 | 47.70 (-0.85%) | 48.00 | 47.15 - 48.80 | 0.6478 times | Wed 24 December 2025 | 48.11 (-0.19%) | 49.15 | 47.00 - 49.50 | 1.4333 times | Tue 23 December 2025 | 48.20 (0.65%) | 48.00 | 48.00 - 50.00 | 0.7033 times | Mon 22 December 2025 | 47.89 (1.89%) | 48.00 | 46.56 - 49.35 | 5.2358 times | Fri 19 December 2025 | 47.00 (0.15%) | 47.69 | 46.20 - 47.69 | 0.1784 times | Thu 18 December 2025 | 46.93 (-1.61%) | 47.00 | 46.75 - 48.40 | 0.1607 times | Wed 17 December 2025 | 47.70 (0.29%) | 49.00 | 47.56 - 49.00 | 0.0792 times | Tue 16 December 2025 | 47.56 (-1.53%) | 47.06 | 47.06 - 48.80 | 0.077 times | Mon 15 December 2025 | 48.30 (0.56%) | 47.45 | 47.45 - 48.95 | 0.2465 times | Fri 12 December 2025 | 48.03 (2.08%) | 46.53 | 46.10 - 49.40 | 4.9604 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 46.77 and 48.32
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.83 (0.27%) | 48.80 | 47.25 - 48.80 | 0.1848 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.1974 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1108 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.7021 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.1374 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.5398 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 1.4031 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.1712 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.4759 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 1.0777 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.6771 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.49 and 51.29
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.83 (-10.93%) | 54.75 | 44.95 - 54.75 | 0.4194 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4443 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5955 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.9969 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4201 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.79 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3132 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9425 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6014 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.4767 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.6977 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 29.12 and 63.67
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 57.426666666667 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 91.98 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.83 (-23.68%) | 63.00 | 44.95 - 79.50 | 0.7097 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.1147 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.2663 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.914 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.6354 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.719 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5349 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmt 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.94 |
| 35 day DMA | 50.06 |
| 50 day DMA | 52.02 |
| 100 day DMA | 55.28 |
| 150 day DMA | 58 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.79 | 47.84 |
| 12 day EMA | 47.89 | 47.9 | 47.94 |
| 20 day EMA | 48.49 | 48.56 | 48.65 |
| 35 day EMA | 50.12 | 50.25 | 50.4 |
| 50 day EMA | 52.02 | 52.19 | 52.37 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.78 | 47.63 |
| 12 day SMA | 47.69 | 47.55 | 47.34 |
| 20 day SMA | 47.94 | 48.23 | 48.47 |
| 35 day SMA | 50.06 | 50.27 | 50.49 |
| 50 day SMA | 52.02 | 52.18 | 52.35 |
| 100 day SMA | 55.28 | 55.38 | 55.5 |
| 150 day SMA | 58 | 58.03 | 58.06 |
| 200 day SMA | 56 | 56.01 | 56.03 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
