ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 56.21 and 57.7

Intraday Target 155.14
Intraday Target 255.78
Intraday Target 356.633333333333
Intraday Target 457.27
Intraday Target 558.12

Daily price and volume Hmt

Date Closing Open Range Volume
Fri 15 May 2026 56.41 (-0.83%) 56.04 56.00 - 57.49 1.3064 times
Thu 14 May 2026 56.88 (-2%) 57.54 56.80 - 58.89 1.7544 times
Wed 13 May 2026 58.04 (-0.24%) 57.00 56.10 - 59.89 1.5446 times
Tue 12 May 2026 58.18 (-3.03%) 59.99 57.00 - 60.00 2.0499 times
Mon 11 May 2026 60.00 (-0.83%) 61.44 60.00 - 61.44 0.5633 times
Fri 08 May 2026 60.50 (-1.69%) 62.30 60.50 - 62.30 0.5477 times
Thu 07 May 2026 61.54 (1.25%) 60.60 60.60 - 63.81 0.3471 times
Wed 06 May 2026 60.78 (0.33%) 61.50 60.60 - 62.29 0.7591 times
Tue 05 May 2026 60.58 (-3.84%) 63.99 60.58 - 63.99 0.47 times
Mon 04 May 2026 63.00 (4.25%) 61.64 61.50 - 63.00 0.6574 times
Thu 30 April 2026 60.43 (-1.92%) 61.00 59.00 - 61.29 1.5138 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 53.49 and 58.93

Weekly Target 152.51
Weekly Target 254.46
Weekly Target 357.95
Weekly Target 459.9
Weekly Target 563.39

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Fri 15 May 2026 56.41 (-6.76%) 61.44 56.00 - 61.44 1.0051 times
Fri 08 May 2026 60.50 (0.12%) 61.64 60.50 - 63.99 0.3873 times
Thu 30 April 2026 60.43 (-3.02%) 63.99 59.00 - 63.99 0.7491 times
Fri 24 April 2026 62.31 (-4.32%) 65.00 62.25 - 65.49 1.0758 times
Fri 17 April 2026 65.12 (2.5%) 62.00 62.00 - 66.50 1.2302 times
Fri 10 April 2026 63.53 (4.83%) 63.00 60.00 - 65.18 0.6762 times
Thu 02 April 2026 60.60 (0.3%) 57.55 56.61 - 61.85 0.675 times
Fri 27 March 2026 60.42 (2.41%) 56.50 55.90 - 61.00 0.6763 times
Fri 20 March 2026 59.00 (-0.71%) 62.39 56.00 - 64.99 1.1227 times
Fri 13 March 2026 59.42 (-13.45%) 67.10 55.30 - 69.00 2.4024 times
Fri 06 March 2026 68.65 (12.15%) 59.10 58.15 - 72.50 4.8181 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 52.21 and 60.2

Monthly Target 150.81
Monthly Target 253.61
Monthly Target 358.8
Monthly Target 461.6
Monthly Target 566.79

Monthly price and volumes Hmt

Date Closing Open Range Volume
Fri 15 May 2026 56.41 (-6.65%) 61.64 56.00 - 63.99 0.3049 times
Thu 30 April 2026 60.43 (4.6%) 56.61 56.61 - 66.50 0.9408 times
Mon 30 March 2026 57.77 (-5.62%) 59.10 55.30 - 72.50 1.9995 times
Fri 27 February 2026 61.21 (40.71%) 44.37 42.30 - 61.21 1.9175 times
Fri 30 January 2026 43.50 (-7.78%) 48.11 41.00 - 49.45 0.3961 times
Wed 31 December 2025 47.17 (-12.16%) 54.75 44.95 - 54.75 0.4969 times
Fri 28 November 2025 53.70 (-4.28%) 56.00 48.11 - 57.00 0.507 times
Fri 31 October 2025 56.10 (-5.01%) 59.06 55.01 - 59.50 0.6795 times
Tue 30 September 2025 59.06 (3.94%) 57.00 55.00 - 70.05 2.2784 times
Fri 29 August 2025 56.82 (-2.32%) 58.75 53.00 - 58.75 0.4793 times
Thu 31 July 2025 58.17 (-11.54%) 66.00 56.80 - 67.00 0.9014 times

 monthly chart Hmt

Yearly price and charts Hmt

Strong yearly Stock price targets for Hmt 500191 are 48.71 and 80.21

Yearly Target 125.14
Yearly Target 240.77
Yearly Target 356.636666666667
Yearly Target 472.27
Yearly Target 588.14

Yearly price and volumes Hmt

Date Closing Open Range Volume
Fri 15 May 2026 56.41 (19.59%) 48.11 41.00 - 72.50 0.2991 times
Wed 31 December 2025 47.17 (-24.73%) 63.00 44.95 - 79.50 0.7728 times
Tue 31 December 2024 62.67 (18.04%) 52.03 42.64 - 102.60 2.2997 times
Fri 29 December 2023 53.09 (47.68%) 35.95 23.00 - 70.40 1.3771 times
Fri 30 December 2022 35.95 (26.14%) 28.80 22.10 - 40.30 0.9939 times
Fri 31 December 2021 28.50 (31.94%) 21.60 20.10 - 39.35 1.7784 times
Thu 31 December 2020 21.60 (65.39%) 13.30 7.50 - 23.97 0.7819 times
Tue 31 December 2019 13.06 (-36.29%) 20.50 10.00 - 23.95 0.5817 times
Mon 31 December 2018 20.50 (0%) 19.00 17.50 - 24.70 0.1152 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmt 500191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.76

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 57.9
12 day DMA 59.83
20 day DMA 61.26
35 day DMA 61.31
50 day DMA 61.68
100 day DMA 53.83
150 day DMA 53.74
200 day DMA 55.05

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7858.4759.27
12 day EMA59.3959.9360.49
20 day EMA60.2460.6461.04
35 day EMA60.5760.8261.05
50 day EMA60.5760.7460.9

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA57.958.7259.65
12 day SMA59.8360.3460.86
20 day SMA61.2661.6261.94
35 day SMA61.3161.3861.43
50 day SMA61.6861.7161.69
100 day SMA53.8353.7453.66
150 day SMA53.7453.7653.78
200 day SMA55.0555.0855.11

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top