Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmt

Strong intraday Stock price targets for Hmt are 60.95 and 64.93

Intraday Target 159.97
Intraday Target 261.92
Intraday Target 363.95
Intraday Target 465.9
Intraday Target 567.93

Daily price and volume Hmt

Date Closing Open Range Volume
Wed 27 November 2024 63.87 (1.01%) 65.00 62.00 - 65.98 0.6906 times
Tue 26 November 2024 63.23 (-0.27%) 66.00 63.00 - 66.00 0.8431 times
Mon 25 November 2024 63.40 (3.43%) 61.50 61.50 - 64.36 1.2826 times
Fri 22 November 2024 61.30 (-4.56%) 63.00 61.02 - 64.74 1.7704 times
Thu 21 November 2024 64.23 (-5%) 66.55 64.23 - 67.49 1.2746 times
Tue 19 November 2024 67.61 (0.16%) 70.87 66.00 - 70.87 0.6544 times
Mon 18 November 2024 67.50 (-1.16%) 68.40 67.00 - 69.99 0.9662 times
Thu 14 November 2024 68.29 (-0.29%) 67.00 65.50 - 68.31 0.6483 times
Wed 13 November 2024 68.49 (-2.53%) 71.68 66.80 - 72.00 0.9332 times
Tue 12 November 2024 70.27 (-0.8%) 70.80 70.00 - 73.00 0.9366 times
Mon 11 November 2024 70.84 (-1.24%) 70.00 70.00 - 71.99 2.3354 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt 500191 are 62.69 and 67.19

Weekly Target 159.29
Weekly Target 261.58
Weekly Target 363.79
Weekly Target 466.08
Weekly Target 568.29

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Wed 27 November 2024 63.87 (4.19%) 61.50 61.50 - 66.00 0.491 times
Fri 22 November 2024 61.30 (-10.24%) 68.40 61.02 - 70.87 0.8135 times
Thu 14 November 2024 68.29 (-4.8%) 70.00 65.50 - 73.00 0.8462 times
Fri 08 November 2024 71.73 (-3.67%) 75.00 70.01 - 75.98 0.8431 times
Fri 01 November 2024 74.46 (11.02%) 66.50 66.50 - 74.58 0.5496 times
Fri 25 October 2024 67.07 (-14.91%) 80.40 66.39 - 80.40 1.1809 times
Fri 18 October 2024 78.82 (-2.09%) 83.90 74.50 - 83.90 1.594 times
Fri 11 October 2024 80.50 (-0.98%) 80.25 76.00 - 82.91 1.808 times
Thu 03 October 2024 81.30 (-2.34%) 84.92 81.00 - 84.92 0.7186 times
Fri 27 September 2024 83.25 (0.73%) 83.00 81.00 - 88.00 1.1551 times
Fri 20 September 2024 82.65 (-8.88%) 92.51 78.06 - 95.00 3.155 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt 500191 are 54.97 and 69.93

Monthly Target 152
Monthly Target 257.93
Monthly Target 366.956666666667
Monthly Target 472.89
Monthly Target 581.92

Monthly price and volumes Hmt

Date Closing Open Range Volume
Wed 27 November 2024 63.87 (-10.11%) 72.00 61.02 - 75.98 0.2742 times
Thu 31 October 2024 71.05 (-15.11%) 82.03 66.39 - 84.00 0.4966 times
Mon 30 September 2024 83.70 (-0.38%) 86.00 77.95 - 95.00 0.8682 times
Fri 30 August 2024 84.02 (-11.14%) 99.27 83.00 - 99.27 1.3402 times
Wed 31 July 2024 94.55 (36.59%) 69.99 60.85 - 102.60 2.4359 times
Fri 28 June 2024 69.22 (24.99%) 57.00 48.95 - 72.00 1.0469 times
Fri 31 May 2024 55.38 (-6.12%) 60.00 50.36 - 61.30 0.5236 times
Tue 30 April 2024 58.99 (36.71%) 44.05 44.01 - 63.29 0.7851 times
Thu 28 March 2024 43.15 (-22.01%) 56.50 42.64 - 58.00 0.8436 times
Thu 29 February 2024 55.33 (-23.02%) 74.80 52.00 - 74.80 1.3856 times
Wed 31 January 2024 71.88 (35.39%) 52.03 49.40 - 71.88 1.7567 times

 monthly chart Hmt

Indicator Analysis of Hmt

Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 27 November 2024

Munafa value: 35 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.

Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmt 500191

DMA (daily moving average) of Hmt 500191

DMA period DMA value
5 day DMA 63.21
12 day DMA 66.73
20 day DMA 68.58
35 day DMA 71.82
50 day DMA 75.62
100 day DMA 80.76
150 day DMA 72.98
200 day DMA 68.57

EMA (exponential moving average) of Hmt 500191

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0464.1264.56
12 day EMA66.1466.5567.15
20 day EMA68.1668.6169.18
35 day EMA71.7772.2372.76
50 day EMA74.9675.4175.91

SMA (simple moving average) of Hmt 500191

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.9564.81
12 day SMA66.7367.4868.26
20 day SMA68.5868.7468.93
35 day SMA71.8272.1972.71
50 day SMA75.6276.0976.49
100 day SMA80.7680.7680.79
150 day SMA72.9872.9672.95
200 day SMA68.5768.668.63

Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top