Munafa Stock Market Course + Intraday & FNO calls 
Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 51.11 and 51.3
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 51.33 |
| Intraday Target 5 | 51.45 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.20 (0.39%) | 51.39 | 51.20 - 51.39 | 0.3273 times | Mon 26 October 2026 | 51.00 (-0.58%) | 52.00 | 51.00 - 52.00 | 0.6186 times | Fri 23 October 2026 | 51.30 (-5%) | 53.00 | 51.30 - 53.99 | 5.8139 times | Thu 22 October 2026 | 54.00 (1.41%) | 54.45 | 53.03 - 54.45 | 0.4637 times | Wed 21 October 2026 | 53.25 (-2.65%) | 54.99 | 53.25 - 54.99 | 0.4975 times | Mon 19 October 2026 | 54.70 (-3.8%) | 56.99 | 54.50 - 56.99 | 0.3797 times | Fri 16 October 2026 | 56.86 (3.38%) | 55.00 | 55.00 - 56.95 | 0.4637 times | Thu 15 October 2026 | 55.00 (0.92%) | 54.50 | 54.50 - 55.49 | 0.6775 times | Wed 14 October 2026 | 54.50 (-0.84%) | 55.06 | 54.05 - 55.48 | 0.2749 times | Tue 13 October 2026 | 54.96 (-0.97%) | 54.55 | 54.15 - 55.64 | 0.4833 times | Mon 12 October 2026 | 55.50 (-4.39%) | 55.00 | 55.00 - 55.95 | 0.8008 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 50.6 and 51.6
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.20 (-0.19%) | 52.00 | 51.00 - 52.00 | 0.0504 times | Fri 23 October 2026 | 51.30 (-9.78%) | 56.99 | 51.30 - 56.99 | 0.3812 times | Fri 16 October 2026 | 56.86 (-2.05%) | 55.00 | 54.05 - 56.95 | 0.1439 times | Tue 06 October 2026 | 58.05 (-1.61%) | 58.24 | 57.01 - 59.98 | 0.2121 times | Thu 01 October 2026 | 59.00 (-5.58%) | 61.30 | 58.00 - 61.30 | 0.6157 times | Fri 25 September 2026 | 62.49 (1.61%) | 60.51 | 60.50 - 65.99 | 0.3894 times | Fri 18 September 2026 | 61.50 (-2.87%) | 63.49 | 60.01 - 63.98 | 0.4231 times | Fri 11 September 2026 | 63.32 (-5.25%) | 67.45 | 62.01 - 70.00 | 0.9841 times | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 3.4835 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 3.3167 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 1.0542 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 46.35 and 55.85
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.20 (-14.67%) | 60.50 | 51.00 - 60.50 | 0.1978 times | Tue 29 September 2026 | 60.00 (-2.44%) | 62.00 | 58.00 - 71.00 | 0.8957 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9602 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5255 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.822 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4186 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7485 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.5909 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5256 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3151 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.3954 times |
Yearly price and charts Hmt
Strong yearly Stock price targets for Hmt 500191 are 46.1 and 77.6
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.20 (8.54%) | 48.11 | 41.00 - 72.50 | 0.6492 times | Wed 31 December 2025 | 47.17 (-24.73%) | 63.00 | 44.95 - 79.50 | 0.7417 times | Tue 31 December 2024 | 62.67 (18.04%) | 52.03 | 42.64 - 102.60 | 2.2072 times | Fri 29 December 2023 | 53.09 (47.68%) | 35.95 | 23.00 - 70.40 | 1.3217 times | Fri 30 December 2022 | 35.95 (26.14%) | 28.80 | 22.10 - 40.30 | 0.9539 times | Fri 31 December 2021 | 28.50 (31.94%) | 21.60 | 20.10 - 39.35 | 1.7069 times | Thu 31 December 2020 | 21.60 (65.39%) | 13.30 | 7.50 - 23.97 | 0.7505 times | Tue 31 December 2019 | 13.06 (-36.29%) | 20.50 | 10.00 - 23.95 | 0.5583 times | Mon 31 December 2018 | 20.50 (0%) | 19.00 | 17.50 - 24.70 | 0.1106 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 54.19 |
| 20 day DMA | 57.02 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.63 |
| 100 day DMA | 60.98 |
| 150 day DMA | 60.83 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.65 | 53.48 |
| 12 day EMA | 54.26 | 54.82 | 55.51 |
| 20 day EMA | 56.09 | 56.61 | 57.2 |
| 35 day EMA | 57.96 | 58.36 | 58.79 |
| 50 day EMA | 59.76 | 60.11 | 60.48 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.85 | 54.02 |
| 12 day SMA | 54.19 | 54.8 | 55.47 |
| 20 day SMA | 57.02 | 57.68 | 58.21 |
| 35 day SMA | 60.3 | 60.62 | 61 |
| 50 day SMA | 60.63 | 60.82 | 61 |
| 100 day SMA | 60.98 | 61.04 | 61.09 |
| 150 day SMA | 60.83 | 60.9 | 60.99 |
| 200 day SMA | 57.74 | 57.72 | 57.71 |
Videos related to: Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
