Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500191
- 500191 Experts view
- Tomorrow's Movement 500191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmt
Strong intraday Stock price targets for Hmt are 60.95 and 64.93
Intraday Target 1 | 59.97 |
Intraday Target 2 | 61.92 |
Intraday Target 3 | 63.95 |
Intraday Target 4 | 65.9 |
Intraday Target 5 | 67.93 |
Daily price and volume Hmt
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 63.87 (1.01%) | 65.00 | 62.00 - 65.98 | 0.6906 times | Tue 26 November 2024 | 63.23 (-0.27%) | 66.00 | 63.00 - 66.00 | 0.8431 times | Mon 25 November 2024 | 63.40 (3.43%) | 61.50 | 61.50 - 64.36 | 1.2826 times | Fri 22 November 2024 | 61.30 (-4.56%) | 63.00 | 61.02 - 64.74 | 1.7704 times | Thu 21 November 2024 | 64.23 (-5%) | 66.55 | 64.23 - 67.49 | 1.2746 times | Tue 19 November 2024 | 67.61 (0.16%) | 70.87 | 66.00 - 70.87 | 0.6544 times | Mon 18 November 2024 | 67.50 (-1.16%) | 68.40 | 67.00 - 69.99 | 0.9662 times | Thu 14 November 2024 | 68.29 (-0.29%) | 67.00 | 65.50 - 68.31 | 0.6483 times | Wed 13 November 2024 | 68.49 (-2.53%) | 71.68 | 66.80 - 72.00 | 0.9332 times | Tue 12 November 2024 | 70.27 (-0.8%) | 70.80 | 70.00 - 73.00 | 0.9366 times | Mon 11 November 2024 | 70.84 (-1.24%) | 70.00 | 70.00 - 71.99 | 2.3354 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 62.69 and 67.19
Weekly Target 1 | 59.29 |
Weekly Target 2 | 61.58 |
Weekly Target 3 | 63.79 |
Weekly Target 4 | 66.08 |
Weekly Target 5 | 68.29 |
Weekly price and volumes for Hmt
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 63.87 (4.19%) | 61.50 | 61.50 - 66.00 | 0.491 times | Fri 22 November 2024 | 61.30 (-10.24%) | 68.40 | 61.02 - 70.87 | 0.8135 times | Thu 14 November 2024 | 68.29 (-4.8%) | 70.00 | 65.50 - 73.00 | 0.8462 times | Fri 08 November 2024 | 71.73 (-3.67%) | 75.00 | 70.01 - 75.98 | 0.8431 times | Fri 01 November 2024 | 74.46 (11.02%) | 66.50 | 66.50 - 74.58 | 0.5496 times | Fri 25 October 2024 | 67.07 (-14.91%) | 80.40 | 66.39 - 80.40 | 1.1809 times | Fri 18 October 2024 | 78.82 (-2.09%) | 83.90 | 74.50 - 83.90 | 1.594 times | Fri 11 October 2024 | 80.50 (-0.98%) | 80.25 | 76.00 - 82.91 | 1.808 times | Thu 03 October 2024 | 81.30 (-2.34%) | 84.92 | 81.00 - 84.92 | 0.7186 times | Fri 27 September 2024 | 83.25 (0.73%) | 83.00 | 81.00 - 88.00 | 1.1551 times | Fri 20 September 2024 | 82.65 (-8.88%) | 92.51 | 78.06 - 95.00 | 3.155 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 54.97 and 69.93
Monthly Target 1 | 52 |
Monthly Target 2 | 57.93 |
Monthly Target 3 | 66.956666666667 |
Monthly Target 4 | 72.89 |
Monthly Target 5 | 81.92 |
Monthly price and volumes Hmt
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 63.87 (-10.11%) | 72.00 | 61.02 - 75.98 | 0.2742 times | Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 0.4966 times | Mon 30 September 2024 | 83.70 (-0.38%) | 86.00 | 77.95 - 95.00 | 0.8682 times | Fri 30 August 2024 | 84.02 (-11.14%) | 99.27 | 83.00 - 99.27 | 1.3402 times | Wed 31 July 2024 | 94.55 (36.59%) | 69.99 | 60.85 - 102.60 | 2.4359 times | Fri 28 June 2024 | 69.22 (24.99%) | 57.00 | 48.95 - 72.00 | 1.0469 times | Fri 31 May 2024 | 55.38 (-6.12%) | 60.00 | 50.36 - 61.30 | 0.5236 times | Tue 30 April 2024 | 58.99 (36.71%) | 44.05 | 44.01 - 63.29 | 0.7851 times | Thu 28 March 2024 | 43.15 (-22.01%) | 56.50 | 42.64 - 58.00 | 0.8436 times | Thu 29 February 2024 | 55.33 (-23.02%) | 74.80 | 52.00 - 74.80 | 1.3856 times | Wed 31 January 2024 | 71.88 (35.39%) | 52.03 | 49.40 - 71.88 | 1.7567 times |
Indicator Analysis of Hmt
Tomorrow's movement Prediction of Hmt 500191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmt 500191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmt (500191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and Hmt 500191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmt 500191 stock. Volume based technical analysis of Hmt 500191 stock is negative.
Hmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
DMA period | DMA value |
5 day DMA | 63.21 |
12 day DMA | 66.73 |
20 day DMA | 68.58 |
35 day DMA | 71.82 |
50 day DMA | 75.62 |
100 day DMA | 80.76 |
150 day DMA | 72.98 |
200 day DMA | 68.57 |
EMA (exponential moving average) of Hmt 500191
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.04 | 64.12 | 64.56 |
12 day EMA | 66.14 | 66.55 | 67.15 |
20 day EMA | 68.16 | 68.61 | 69.18 |
35 day EMA | 71.77 | 72.23 | 72.76 |
50 day EMA | 74.96 | 75.41 | 75.91 |
SMA (simple moving average) of Hmt 500191
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.21 | 63.95 | 64.81 |
12 day SMA | 66.73 | 67.48 | 68.26 |
20 day SMA | 68.58 | 68.74 | 68.93 |
35 day SMA | 71.82 | 72.19 | 72.71 |
50 day SMA | 75.62 | 76.09 | 76.49 |
100 day SMA | 80.76 | 80.76 | 80.79 |
150 day SMA | 72.98 | 72.96 | 72.95 |
200 day SMA | 68.57 | 68.6 | 68.63 |