Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell Analysis of HMT LTD. 500191 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 46.12 | 46.40 | 47.50 | 44.50 |
| 14 Wed Jan | 45.40 | 45.15 | 46.25 | 44.41 |
| 13 Tue Jan | 46.25 | 45.25 | 46.40 | 45.25 |
| 12 Mon Jan | 46.71 | 46.07 | 46.88 | 45.00 |
| 09 Fri Jan | 46.10 | 46.00 | 47.49 | 46.00 |
Stock of HMT LTD. closed at 46.12 and it opened at 46.40
It moved inside a range of 44.50 and 47.50
52 week High is 75.45 and 52 week Low is 44.41
Financial Year High is 75.45 and Low is 44.41
This year High is 49.45 and Low is 44.41
HMT LTD. 500191 Daily Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 day returns for HMT LTD. 500191 have been negative, with total returns of -1.05, which is -2.23% with investment starting at 47.17.
An investment of 100,000 bucks in HMT LTD. would have become 97770 bucks today.
HMT LTD. 500191 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
HMT LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT LTD. 500191 at this time.
It appears as if HMT LTD. 500191 gave a large move recently.
Stock of HMT LTD. (500191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HMT LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMT LTD. stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.3 as target. However if you take a buy trade in HMT LTD., then use 46.3 as stoploss and 47.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 6.7 HC: 3 LC: 3.6 OC: 2.4
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 2.4
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.5
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 1.8
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 3.2
HMT LTD. is moving towards a low expiry
HMT LTD. 500191 Weekly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 week returns for HMT LTD. 500191 have been negative, with total returns of -9.98, which is -17.79% with investment starting at 56.10.
An investment of 100,000 bucks in HMT LTD. would have become 82210 bucks today.
HMT LTD. 500191 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 7 HC: 3 LC: 3.9 OC: 3.1
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 7.5 HC: 7.3 LC: 0.2 OC: 7.3
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 5 HC: 2.5 LC: 2.4 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 4.2
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 6.1 HC: 4.3 LC: 1.7 OC: 3.3
HMT LTD. is moving towards a low expiry
HMT LTD. 500191 Monthly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 month returns for HMT LTD. 500191 have been negative, with total returns of -3.41, which is -6.88% with investment starting at 49.53.
An investment of 100,000 bucks in HMT LTD. would have become 93120 bucks today.
HMT LTD. 500191 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 11.4 HC: 7.2 LC: 3.9 OC: 1.3
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 21.8 HC: 14.8 LC: 6.1 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 18.5 HC: 6.2 LC: 11.6 OC: 1.8
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 1.7
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 27.4 HC: 18.7 LC: 7.3 OC: 22.9
HMT LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
