Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell Analysis of HMT LTD. 500191 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 44.00 | 43.50 | 44.40 | 43.50 |
| 10 Tue Feb | 43.55 | 44.50 | 44.50 | 43.20 |
| 09 Mon Feb | 44.50 | 44.00 | 44.80 | 43.00 |
| 06 Fri Feb | 43.87 | 43.30 | 44.00 | 43.20 |
| 05 Thu Feb | 43.30 | 43.95 | 44.79 | 43.26 |
Stock of HMT LTD. closed at 44.00 and it opened at 43.50
It moved inside a range of 43.50 and 44.40
52 week High is 75.45 and 52 week Low is 41.00
Financial Year High is 75.45 and Low is 41.00
This year High is 49.45 and Low is 41.00
HMT LTD. 500191 Daily Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 day returns for HMT LTD. 500191 have been positive, with total returns of 1.07, which is 2.49% with investment starting at 42.93.
An investment of 100,000 bucks in HMT LTD. would have become 102490 bucks today.
HMT LTD. 500191 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
HMT LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMT LTD. 500191 at this time.
It appears as if HMT LTD. 500191 gave a large move recently.
Stock of HMT LTD. (500191) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HMT LTD. is bullish for shortterm, and stock might move up till 44.9 or till 46.4. Use a stoploss of 43.57 and if this stock hits its stoploss, then it can fall down till 42.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 1.8
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.6
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 1.9
HMT LTD. is moving towards a low expiry
HMT LTD. 500191 Weekly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 week returns for HMT LTD. 500191 have been negative, with total returns of -9.7, which is -18.06% with investment starting at 53.70.
An investment of 100,000 bucks in HMT LTD. would have become 81940 bucks today.
HMT LTD. 500191 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 1.8
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 6.8 HC: 3.7 LC: 3 OC: 2.6
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 7 HC: 3 LC: 3.9 OC: 3.1
HMT LTD. is moving towards a high expiry
HMT LTD. 500191 Monthly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 month returns for HMT LTD. 500191 have been negative, with total returns of -4, which is -8.33% with investment starting at 48.00.
An investment of 100,000 bucks in HMT LTD. would have become 91670 bucks today.
HMT LTD. 500191 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 2.6
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 20.6 HC: 13.7 LC: 6.1 OC: 1.3
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 21.8 HC: 14.8 LC: 6.1 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 18.5 HC: 6.2 LC: 11.6 OC: 1.8
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 1.7
HMT LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
