Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell Analysis of HMT LTD. 500191 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 57.60 | 59.00 | 59.00 | 57.50 |
| 12 Wed Aug | 59.00 | 60.95 | 60.95 | 59.00 |
| 11 Tue Aug | 60.97 | 60.00 | 61.25 | 58.31 |
| 10 Mon Aug | 60.60 | 60.80 | 61.40 | 60.01 |
| 07 Fri Aug | 60.75 | 60.99 | 61.44 | 60.75 |
Stock of HMT LTD. closed at 57.60 and it opened at 59.00
It moved inside a range of 57.50 and 59.00
52 week High is 72.50 and 52 week Low is 41.00
Financial Year High is 72.08 and Low is 53.00
This year High is 72.50 and Low is 41.00
HMT LTD. 500191 Daily Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 day returns for HMT LTD. 500191 have been negative, with total returns of -2.56, which is -4.26% with investment starting at 60.16.
An investment of 100,000 bucks in HMT LTD. would have become 95740 bucks today.
HMT LTD. 500191 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
HMT LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT LTD. 500191 at this time.
It appears as if HMT LTD. 500191 gave a large move recently.
Stock of HMT LTD. (500191) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for HMT LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.4, for a target of 59.5 or 60.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 5 HC: 0.5 LC: 4.6 OC: 2.1
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.7
HMT LTD. is moving towards a low expiry
HMT LTD. 500191 Weekly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 week returns for HMT LTD. 500191 have been positive, with total returns of 2.56, which is 4.65% with investment starting at 55.04.
An investment of 100,000 bucks in HMT LTD. would have become 104650 bucks today.
HMT LTD. 500191 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 1
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 3
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 0.7
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.2
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
HMT LTD. 500191 Monthly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 month returns for HMT LTD. 500191 have been negative, with total returns of -1.4, which is -2.37% with investment starting at 59.00.
An investment of 100,000 bucks in HMT LTD. would have become 97630 bucks today.
HMT LTD. 500191 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.
Monthly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 7.8 HC: 7.6 LC: 0.2 OC: 3
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 20.3 HC: 17.9 LC: 2.1 OC: 2.5
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 36 HC: 3.7 LC: 31.1 OC: 34.3
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 17.6 HC: 16.3 LC: 1.2 OC: 3.8
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 17.5 HC: 10 LC: 6.8 OC: 15.6
HMT LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
