Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell Analysis of HMT LTD. 500191 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 47.47 | 49.29 | 49.29 | 47.01 |
| 04 Thu Dec | 48.98 | 49.70 | 50.24 | 48.50 |
| 03 Wed Dec | 49.26 | 50.15 | 51.49 | 49.10 |
| 02 Tue Dec | 51.10 | 52.00 | 52.27 | 50.99 |
| 01 Mon Dec | 53.20 | 54.75 | 54.75 | 52.15 |
Stock of HMT LTD. closed at 47.47 and it opened at 49.29
It moved inside a range of 47.01 and 49.29
52 week High is 79.50 and 52 week Low is 45.60
Financial Year High is 75.45 and Low is 45.60
This year High is 79.50 and Low is 45.60
HMT LTD. 500191 Daily Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 day returns for HMT LTD. 500191 have been negative, with total returns of -4.03, which is -7.83% with investment starting at 51.50.
An investment of 100,000 bucks in HMT LTD. would have become 92170 bucks today.
HMT LTD. 500191 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
HMT LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMT LTD. 500191 at this time.
It appears as if HMT LTD. 500191 gave a large move recently.
Stock of HMT LTD. (500191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HMT LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.1, for a target of 49.9 or 52.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.9 HC: 3.8 LC: 1 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.1
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 4.9 HC: 4.5 LC: 0.3 OC: 2.7
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.5
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 5 HC: 2.9 LC: 2 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
HMT LTD. 500191 Weekly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 week returns for HMT LTD. 500191 have been negative, with total returns of -16.86, which is -26.21% with investment starting at 64.33.
An investment of 100,000 bucks in HMT LTD. would have become 73790 bucks today.
HMT LTD. 500191 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.48% of returns per week.
Weekly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 16.5 HC: 15.3 LC: 1 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 12 HC: 0.4 LC: 11.6 OC: 6.7
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 12 HC: 10.9 LC: 1 OC: 1.2
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.3
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 1.8
HMT LTD. is moving towards a low expiry
HMT LTD. 500191 Monthly Analysis to buy or sell
As per my analysis of HMT LTD. 500191, 12 month returns for HMT LTD. 500191 have been negative, with total returns of -16.81, which is -26.15% with investment starting at 64.28.
An investment of 100,000 bucks in HMT LTD. would have become 73850 bucks today.
HMT LTD. 500191 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.
Monthly Candle Stick analysis of HMT LTD. 500191
Candle stick analysis of HMT LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 16.5 HC: 15.3 LC: 1 OC: 0
HMT LTD. is moving towards a low expiry
HMT LTD. is forming a DOJI candle
Candle stick analysis of HMT LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 18.5 HC: 6.2 LC: 11.6 OC: 1.8
HMT LTD. is moving towards a high expiry
Candle stick analysis of HMT LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 10.9 HC: 8.7 LC: 2 OC: 1.7
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 27.4 HC: 18.7 LC: 7.3 OC: 22.9
HMT LTD. is moving towards a low expiry
Candle stick analysis of HMT LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HMT LTD. are:
HL: 13 HC: 5.4 LC: 7.2 OC: 1.5
HMT LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis HMT LTD. 500191 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
