ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500191 Historical charts - HMT LTD.

Historical charts for Stock 500191 - Share HMT LTD. trades in BSE

Moving Averages for

  • 5Day Average: 66.04
  • 12Day Average: 64.29
  • 20Day Average: 62.55
  • 50Day Average: 62.95
  • 100Day Average: 61.34
  • 150Day Average: 59.03

500191 Indicators & signals

Indicator MACD (12,26,9)

64.75, 63.25, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.67, 40.24, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 66.83 66.03 to 69.50 -3.84% 0.37 times
03 Thu Sep 2026 69.50 67.00 to 71.00 2.54% 0.73 times
02 Wed Sep 2026 67.78 64.54 to 67.79 4.97% 1.8 times
01 Tue Sep 2026 64.57 62.00 to 64.57 4.99% 2.11 times
31 Mon Aug 2026 61.50 60.50 to 62.49 -1.05% 0.21 times
28 Fri Aug 2026 62.15 62.10 to 64.94 -3.73% 0.12 times
27 Thu Aug 2026 64.56 64.56 to 68.34 -4.33% 0.78 times
26 Wed Aug 2026 67.48 64.55 to 67.48 4.99% 2.57 times
25 Tue Aug 2026 64.27 59.51 to 64.27 5% 1.18 times
24 Mon Aug 2026 61.21 60.60 to 61.99 0.84% 0.33 times
21 Fri Aug 2026 60.70 60.70 to 61.60 -0.46% 0.17 times
20 Thu Aug 2026 60.98 59.40 to 61.80 -1.33% 0.39 times

Technical analysis forecast of 500191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500191 500191 at this time. Stock is rising and might rise more.

It appears as if 500191 500191 gave a large move recently.

Stock of 500191 (500191) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500191 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 63.68. However, stock will show a bullish move above 66.9.

Tomorrow's movement Prediction of 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500191 Historical charts - Share HMT LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500191 Historical charts - Share HMT LTD.

 

Back to top