ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500191 Historical charts - HMT LTD.

Historical charts for Stock 500191 - Share HMT LTD. trades in BSE

Moving Averages for

  • 5Day Average: 59.89
  • 12Day Average: 62.79
  • 20Day Average: 56.85
  • 50Day Average: 49.44
  • 100Day Average: 50.45
  • 150Day Average: 53.11

500191 Indicators & signals

Indicator MACD (12,26,9)

60.07, 56.06, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 39.48, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 62.00 60.31 to 62.39 4.34% 0.29 times
13 Fri Mar 2026 59.42 55.30 to 60.08 3.84% 0.56 times
12 Thu Mar 2026 57.22 55.94 to 59.40 -2.8% 0.32 times
11 Wed Mar 2026 58.87 58.87 to 61.25 -4.99% 0.46 times
10 Tue Mar 2026 61.96 61.96 to 65.00 -5% 0.45 times
09 Mon Mar 2026 65.22 65.22 to 69.00 -5% 0.92 times
06 Fri Mar 2026 68.65 68.00 to 72.50 -1.94% 0.84 times
05 Thu Mar 2026 70.01 67.00 to 70.01 4.99% 0.87 times
04 Wed Mar 2026 66.68 62.00 to 67.17 4.22% 1.37 times
02 Mon Mar 2026 63.98 58.15 to 64.27 4.53% 2.34 times
27 Fri Feb 2026 61.21 55.39 to 61.21 4.99% 1.9 times
26 Thu Feb 2026 58.30 55.53 to 58.30 4.99% 2.96 times

Technical analysis forecast of 500191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500191 500191 at this time. Stock is rising and might rise more.

It appears as if 500191 500191 gave a large move recently.

Stock of 500191 (500191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500191 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 57.63. However, stock will show a bullish move above 66.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500191 Historical charts - Share HMT LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500191 Historical charts - Share HMT LTD.

 

Back to top