ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500191 Historical charts - HMT LTD.

Historical charts for Stock 500191 - Share HMT LTD. trades in BSE

Moving Averages for

  • 5Day Average: 43.84
  • 12Day Average: 43.78
  • 20Day Average: 43.57
  • 50Day Average: 45.9
  • 100Day Average: 51.29
  • 150Day Average: 54.03

500191 Indicators & signals

Indicator MACD (12,26,9)

43.88, 44.56, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 15.98, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 44.00 43.50 to 44.40 1.03% 0.43 times
10 Tue Feb 2026 43.55 43.20 to 44.50 -2.13% 0.5 times
09 Mon Feb 2026 44.50 43.00 to 44.80 1.44% 2.24 times
06 Fri Feb 2026 43.87 43.20 to 44.00 1.32% 0.35 times
05 Thu Feb 2026 43.30 43.26 to 44.79 -1.9% 0.45 times
04 Wed Feb 2026 44.14 42.60 to 44.39 -0.56% 0.18 times
03 Tue Feb 2026 44.39 43.55 to 45.51 0.45% 1.48 times
02 Mon Feb 2026 44.19 43.00 to 45.50 -1.34% 1.03 times
01 Sun Feb 2026 44.79 43.11 to 45.50 2.97% 1.08 times
30 Fri Jan 2026 43.50 42.30 to 43.50 3.15% 0.57 times
29 Thu Jan 2026 42.17 41.64 to 43.50 -1.77% 2.14 times
28 Wed Jan 2026 42.93 41.25 to 42.95 4.43% 0.35 times

Technical analysis forecast for 500191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500191 500191 at this time. Stock is falling and might fall more.

It appears as if 500191 500191 gave a large move recently.

Stock of 500191 (500191) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500191 is bearish for shortterm, and stock might move down till 42.9 or till 41.3. Use a stoploss of 44.19 and if the stock hits stoploss, then it can shoot up till 45.5

Tomorrow's movement Prediction of 500191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500191 Historical charts - Share HMT LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500191 Historical charts - Share HMT LTD.

 

Back to top