ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500191 Historical charts - HMT LTD.

Historical charts for Stock 500191 - Share HMT LTD. trades in BSE

Moving Averages for

  • 5Day Average: 47.78
  • 12Day Average: 47.55
  • 20Day Average: 48.23
  • 50Day Average: 52.18
  • 100Day Average: 55.38
  • 150Day Average: 58.03

500191 Indicators & signals

Indicator MACD (12,26,9)

47.9, 49.19, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.5, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 47.70 47.15 to 48.80 -0.85% 0.43 times
24 Wed Dec 2025 48.11 47.00 to 49.50 -0.19% 0.94 times
23 Tue Dec 2025 48.20 48.00 to 50.00 0.65% 0.46 times
22 Mon Dec 2025 47.89 46.56 to 49.35 1.89% 3.45 times
19 Fri Dec 2025 47.00 46.20 to 47.69 0.15% 0.12 times
18 Thu Dec 2025 46.93 46.75 to 48.40 -1.61% 0.11 times
17 Wed Dec 2025 47.70 47.56 to 49.00 0.29% 0.05 times
16 Tue Dec 2025 47.56 47.06 to 48.80 -1.53% 0.05 times
15 Mon Dec 2025 48.30 47.45 to 48.95 0.56% 0.16 times
12 Fri Dec 2025 48.03 46.10 to 49.40 2.08% 3.27 times
11 Thu Dec 2025 47.05 46.20 to 47.50 2.02% 1.39 times
10 Wed Dec 2025 46.12 45.15 to 46.80 2.15% 0.14 times

Technical analysis forecast for 500191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500191 500191 at this time. Stock is falling and might fall more.

It appears as if 500191 500191 gave a large move recently.

Stock of 500191 (500191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500191 is bearish for shortterm, and stock might move down till 46.4 or till 43.8. Use a stoploss of 48.57 and if the stock hits stoploss, then it can shoot up till 50.74

Tomorrow's movement Prediction of 500191 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500191 Historical charts - Share HMT LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500191 Historical charts - Share HMT LTD.

 

Back to top