ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500191 Historical charts - HMT LTD.

Historical charts for Stock 500191 - Share HMT LTD. trades in BSE

Moving Averages for

  • 5Day Average: 60.13
  • 12Day Average: 59.77
  • 20Day Average: 61.03
  • 50Day Average: 52.65
  • 100Day Average: 50.82
  • 150Day Average: 53.4

500191 Indicators & signals

Indicator MACD (12,26,9)

59.94, 58.3, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 30.48, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 61.95 60.60 to 63.00 2.23% 0.61 times
02 Thu Apr 2026 60.60 60.11 to 61.85 1.12% 1.15 times
01 Wed Apr 2026 59.93 56.61 to 60.65 3.74% 2 times
30 Mon Mar 2026 57.77 57.40 to 59.35 -4.39% 0.62 times
27 Fri Mar 2026 60.42 57.70 to 61.00 0.75% 0.53 times
25 Wed Mar 2026 59.97 56.50 to 60.42 4.21% 0.74 times
24 Tue Mar 2026 57.55 55.90 to 58.60 2.64% 0.33 times
23 Mon Mar 2026 56.07 56.05 to 59.50 -4.97% 2.17 times
20 Fri Mar 2026 59.00 56.00 to 59.16 0.34% 0.29 times
19 Thu Mar 2026 58.80 58.77 to 60.00 -4.95% 1.11 times
18 Wed Mar 2026 61.86 60.60 to 64.99 -2.23% 1.05 times
17 Tue Mar 2026 63.27 60.15 to 64.40 2.05% 2.37 times

Technical analysis forecast of 500191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500191 500191 at this time. Stock is rising and might rise more.

It appears as if 500191 500191 gave a large move recently.

Stock of 500191 (500191) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500191 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 59.15. However, stock will show a bullish move above 62.7.

Tomorrow's movement Prediction of 500191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500191 Historical charts - Share HMT LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500191 Historical charts - Share HMT LTD.

 

Back to top