Munafa Stock Market Course + Intraday & FNO calls 
Trend of 772sbi31 973419 TrendLines 772SBI31 973419 share BSE Stock Exchange
Stock 973419 - Share 772SBI31 trades in BSE
- Daily Support: 10477650.5
- Daily Resistance: 10525883.5
- 5 Day Moving Average is 10406486.93
- 20 Day Moving Average is 9741754.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973419
- 973419 Experts view
- Tomorrow's Movement 973419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Jun 2025 | 0.29% | 10550000.00 | 10501767.00 | 10550000.00 | 10501767.00 | -36.67% |
| Wed 21 May 2025 | 1.67% | 10471813.00 | 10471813.00 | 10471813.00 | 10471813.00 | -68.33% |
| Tue 18 Mar 2025 | -1.33% | 10303477.00 | 10299854.67 | 10303477.00 | 10292610.00 | -5% |
| Tue 18 Jun 2024 | 1.15% | 10439000.00 | 10439000.00 | 10439000.00 | 10439000.00 | -68.33% |
| Mon 15 Apr 2024 | -0.1% | 10300000.00 | 10320000.00 | 10320000.00 | 10300000.00 | -36.67% |
| Mon 22 May 2023 | 1.65% | 10330027.95 | 10330027.95 | 10330027.95 | 10330027.95 | -68.33% |
| Mon 02 Jan 2023 | -1.11% | 10162513.42 | 10162513.42 | 10162513.42 | 10162513.42 | 375% |
| Thu 29 Dec 2022 | -3.79% | 10276633.29 | 10276633.29 | 10276633.29 | 10276633.29 | -68.33% |
| Fri 24 Jun 2022 | 4.78% | 10681830.00 | 10681830.00 | 10681830.00 | 10681830.00 | -68.33% |
| Thu 11 Nov 2021 | 0.02% | 10194950.00 | 10194950.00 | 10194950.00 | 10194950.00 | -68.33% |
Trend of 772SBI31 973419 Trend lines on Daily charts, Weekly charts, Monthly charts of 772SBI31 973419 BSE
Short term trend of 772SBI31 973419
Trend of 772SBI31 turned upwards on 21 May 2025
Trend of 772SBI31 turned downwards on 18 Mar 2025
Trend of 772SBI31 turned upwards on 18 Jun 2024
Trend of 772SBI31 turned upwards on 22 May 2023
Trend of 772SBI31 turned downwards on 02 Jan 2023
Long term trend of 772SBI31 973419
Trend of 772SBI31 turned upwards on 21 May 2025
Trend of 772SBI31 turned upwards on 22 May 2023
Trend of 772SBI31 turned downwards on 29 Dec 2022
Trend of 772SBI31 turned upwards on 24 Jun 2022
Trend of 772SBI31 turned on 09 Sep 2021
Below you can plot Trend Lines on Daily charts of 772SBI31, or weekly charts of 772SBI31, or on monthly charts of 772SBI31
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of 772sbi31 973419 TrendLines 772SBI31 973419 share BSE Stock Exchange
These are Trend of 772sbi31 973419 TrendLines 772SBI31 973419 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of 772sbi31 973419 TrendLines 772SBI31 973419 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
