ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973419 Historical charts - 772SBI31

Historical charts for Stock 973419 - Share 772SBI31 trades in BSE

Moving Averages for

  • 5Day Average: 10406486.93
  • 12Day Average: 10337569.43

973419 Indicators & signals

Recent prices of 973419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Jun 2025 10501767.00 10501767.00 to 10550000.00 0.29% 0.74 times
21 Wed May 2025 10471813.00 10471813.00 to 10471813.00 1.67% 0.37 times
18 Tue Mar 2025 10299854.67 10292610.00 to 10303477.00 -1.33% 1.11 times
18 Tue Jun 2024 10439000.00 10439000.00 to 10439000.00 1.15% 0.37 times
15 Mon Apr 2024 10320000.00 10300000.00 to 10320000.00 -0.1% 0.74 times
22 Mon May 2023 10330027.95 10330027.95 to 10330027.95 1.65% 0.37 times
02 Mon Jan 2023 10162513.42 10162513.42 to 10162513.42 -1.11% 5.56 times
29 Thu Dec 2022 10276633.29 10276633.29 to 10276633.29 -3.79% 0.37 times
24 Fri Jun 2022 10681830.00 10681830.00 to 10681830.00 4.78% 0.37 times
11 Thu Nov 2021 10194950.00 10194950.00 to 10194950.00 0.02% 0.37 times
10 Wed Nov 2021 10192734.79 10192734.79 to 10192734.79 0.13% 0.37 times
03 Wed Nov 2021 10179709.00 10179709.00 to 10179709.00 0.59% 0.74 times

Technical analysis forecast of 973419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973419 973419 at this time. Stock is rising and might rise more.

It appears as if 973419 973419 gave a large move recently.

Stock of 973419 (973419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973419 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 973419 Historical charts - Share 772SBI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973419 Historical charts - Share 772SBI31

 

Back to top