BSE 772SBI31 973419 All indicator, 772SBI31 973419 indicators All technical analysis, 772SBI31 973419 indicators All free charts, 772SBI31 973419 indicators All historical values BSE

Stock 973419 - Share 772SBI31 trades in BSE

Daily Support: 10477650.5
Daily Resistance: 10525883.5
5 Day DMA Moving Average is 10406486.93
20 Day DMA Moving Average is 9741754.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Jun 2025	0.29%	10550000.00	10501767.00	10550000.00	10501767.00	0.61 times
Wed 21 May 2025	1.67%	10471813.00	10471813.00	10471813.00	10471813.00	0.3 times
Tue 18 Mar 2025	-1.33%	10303477.00	10299854.67	10303477.00	10292610.00	0.91 times
Tue 18 Jun 2024	1.15%	10439000.00	10439000.00	10439000.00	10439000.00	0.3 times
Mon 15 Apr 2024	-0.1%	10300000.00	10320000.00	10320000.00	10300000.00	0.61 times
Mon 22 May 2023	1.65%	10330027.95	10330027.95	10330027.95	10330027.95	0.3 times
Mon 02 Jan 2023	-1.11%	10162513.42	10162513.42	10162513.42	10162513.42	4.55 times
Thu 29 Dec 2022	-3.79%	10276633.29	10276633.29	10276633.29	10276633.29	0.3 times
Fri 24 Jun 2022	4.78%	10681830.00	10681830.00	10681830.00	10681830.00	0.3 times
Thu 11 Nov 2021	0.02%	10194950.00	10194950.00	10194950.00	10194950.00	0.3 times

Volume is calculated using 10 day average volume

BSE 772SBI31 973419 All indicator, 772SBI31 973419 indicators All technical analysis, 772SBI31 973419 indicators All free charts, 772SBI31 973419 indicators All historical values BSE

Below are charts of BSE 772SBI31 973419 All indicator, 772SBI31 973419 indicators All technical analysis, 772SBI31 973419 indicators All free charts, 772SBI31 973419 indicators All historical values BSE

772SBI31 973419 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 772SBI31 973419 ADX is: 26, 63, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 772SBI31 973419 are:

ADX	+DY	-DY
25.1	62.4	37.4
20.9	60.3	39.4
11.1	55.6	44.4
23.5	61.8	38.2
16.5	58.2	41.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 772SBI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

772SBI31 973419 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 772SBI31 is

50 day MA of 772SBI31 is

100 day MA of 772SBI31 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 772SBI31 973419 is downtrend

Historical Moving averages values of 772SBI31 973419 are:

Price	20 day	50 day	100 day
10501767.00
10471813.00
10299854.67
10439000.00
10320000.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

772SBI31 973419 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 772SBI31 973419 is: 3.3 M

Current day volume is 0.606 times compared to averaged volume 772SBI31 has

Historical price to volume measure of 772SBI31 is:

Price	Percent Change	Percent change within day	Volume change
10501767.00	0.29%	-0.46%	0.606 times
10471813.00	1.67%	0%	0.303 times
10299854.67	-1.33%	-0.04%	0.909 times
10439000.00	1.15%	0%	0.303 times
10320000.00	-0.1%	0.19%	0.606 times
10330027.95	1.65%	0%	0.303 times
10162513.42	-1.11%	0%	4.545 times
10276633.29	-3.79%	0%	0.303 times
10681830.00	4.78%	0%	0.303 times
10194950.00	0.02%	0%	0.303 times

Price to volume Charts of 772SBI31 973419 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

772SBI31 973419 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 772SBI31 973419 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 772SBI31 973419 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10501767.00		0	0	0
10471813.00		0	0	0
10299854.67		0	0	0
10439000.00		0	0	0
10320000.00		0	0	0

Bollinger Bands charts for 772SBI31 973419 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

772SBI31 973419 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 772SBI31 973419

14 day 772SBI31 973419 RSI is: 60.17

According to RSI indicator, Selling is dominating the stock of 772SBI31 973419

Historical values of RSI indicator for 772SBI31 are as follows in descending order:

60.17 61.17 58.32 62.58 59.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

772SBI31 973419 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 772SBI31 973419

12,26,9 day 772SBI31 973419 MACD is: 10328752.61, 0, 10328752.61

According to MACD indicator, Prices of 772SBI31 973419 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 772SBI31 973419 are:

10328752.61, 0, 10328752.61
10297306.6, 0, 10297306.6
10265589.41, 0, 10265589.41
10259361.57, 0, 10259361.57
10226711.62, 0, 10226711.62
10209756.11, 0, 10209756.11
10187896.26, 0, 10187896.26
10192509.69, 0, 10192509.69
, 0, 0
, 0, 0

MACD charts of 772SBI31 973419 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

772SBI31 973419 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 772SBI31 973419 CCI is: 109

According to CCI indicator, 772SBI31 973419 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 772SBI31

Historical CCI values of 772SBI31 973419 are:

109 85 -5 68 3 11 -75 -16 194 -59

CCI charts of 772SBI31 973419 are below. Second charts towards left.

772SBI31 973419 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 772SBI31 973419 Stochastics is: 55

According to Stochastics indicator, Buying is coming in 772SBI31

772SBI31 973419 is neither over-bought, nor over-sold

Historical Stochastics values of 772SBI31 973419 are:

55 55 55 55 55 55 55 55 55 55

772SBI31 973419 Stochastics charts are below. Third charts to the left, at the bottom