Trend of Astron Multigrain 544628 TrendLines Astron Multigrain Limited 544628 share BSE Stock Exchange

Stock 544628 - Share Astron Multigrain Limited trades in BSE

Daily Support: 19
Daily Resistance: 19
5 Day Moving Average is 19.53
20 Day Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.3%	19.00	19.00	19.00	19.00	-89.14%
Thu 29 Jan 2026	1.26%	19.01	19.25	19.25	19.00	-81%
Wed 28 Jan 2026	-4.85%	19.44	19.01	19.50	19.01	-72.85%
Tue 27 Jan 2026	-2.2%	20.43	19.98	20.43	19.42	-64.71%
Fri 23 Jan 2026	2.97%	20.74	20.43	20.74	20.42	-70.14%
Thu 22 Jan 2026	4.97%	19.83	19.84	19.84	19.80	-81%
Wed 21 Jan 2026	-0.53%	19.95	18.90	19.95	18.19	-53.85%
Tue 20 Jan 2026	-4.52%	19.01	19.00	19.15	18.92	-53.85%
Mon 19 Jan 2026	-4.28%	20.78	19.90	20.79	19.80	-70.14%
Fri 16 Jan 2026	3.38%	20.11	20.79	21.05	20.07	-70.14%

Trend of Astron Multigrain Limited 544628 Trend lines on Daily charts, Weekly charts, Monthly charts of Astron Multigrain Limited 544628 BSE

Short term trend of Astron Multigrain Limited 544628

Trend of Astron Multigrain Limited turned downwards on 30 Jan 2026

Trend of Astron Multigrain Limited turned upwards on 29 Jan 2026

Trend of Astron Multigrain Limited turned downwards on 28 Jan 2026

Trend of Astron Multigrain Limited turned downwards on 27 Jan 2026

Trend of Astron Multigrain Limited turned upwards on 23 Jan 2026

Long term trend of Astron Multigrain Limited 544628

Trend of Astron Multigrain Limited turned downwards on 28 Jan 2026

Trend of Astron Multigrain Limited turned downwards on 27 Jan 2026

Trend of Astron Multigrain Limited turned upwards on 23 Jan 2026

Trend of Astron Multigrain Limited turned upwards on 22 Jan 2026

Trend of Astron Multigrain Limited turned downwards on 20 Jan 2026

Below you can plot Trend Lines on Daily charts of Astron Multigrain Limited, or weekly charts of Astron Multigrain Limited, or on monthly charts of Astron Multigrain Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!