ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 17.68 and 18.29

Intraday Target 117.17
Intraday Target 217.58
Intraday Target 317.783333333333
Intraday Target 418.19
Intraday Target 518.39

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (1.75%) 17.38 17.38 - 17.99 0.1345 times
Mon 28 September 2026 17.67 (-4.38%) 18.09 16.88 - 18.78 2.5112 times
Fri 25 September 2026 18.48 (1.65%) 17.32 17.32 - 18.54 0.6726 times
Thu 24 September 2026 18.18 (4.66%) 17.02 17.02 - 18.64 2.7354 times
Wed 23 September 2026 17.37 (-6.81%) 18.98 16.53 - 18.98 0.9865 times
Tue 22 September 2026 18.64 (3.9%) 18.64 18.64 - 18.64 0.0448 times
Mon 21 September 2026 17.94 (5.53%) 17.49 16.56 - 18.36 0.6726 times
Fri 18 September 2026 17.00 (-7.81%) 17.70 16.40 - 18.39 0.852 times
Thu 17 September 2026 18.44 (12.03%) 16.88 16.42 - 18.84 1.0762 times
Wed 16 September 2026 16.46 (2.75%) 16.50 16.46 - 17.90 0.3139 times
Tue 15 September 2026 16.02 (-1.48%) 16.26 16.01 - 17.99 0.8072 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.48 and 18.38

Weekly Target 115.98
Weekly Target 216.98
Weekly Target 317.88
Weekly Target 418.88
Weekly Target 519.78

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (-2.71%) 18.09 16.88 - 18.78 0.716 times
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.3835 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.8252 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.7597 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.2451 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.4199 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2427 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.7039 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.182 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.5218 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.2913 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.49 and 21.37

Monthly Target 112.74
Monthly Target 215.36
Monthly Target 317.62
Monthly Target 420.24
Monthly Target 522.5

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (3.57%) 16.81 15.00 - 19.88 1.6933 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.6598 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3073 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2139 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4037 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.8828 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.0847 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.7593 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.1811 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.8141 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.34 and 19.75

Yearly Target 110.45
Yearly Target 214.22
Yearly Target 317.863333333333
Yearly Target 421.63
Yearly Target 525.27

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (-18.68%) 21.51 14.10 - 21.51 1.4372 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.5628 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstronMultigrain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronMultigrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.54
20 day DMA 17.51
35 day DMA 17.62
50 day DMA 17.66
100 day DMA 17.36
150 day DMA 17.51
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9218.05
12 day EMA17.7417.717.7
20 day EMA17.6517.6217.62
35 day EMA17.6417.6217.62
50 day EMA17.7217.7117.71

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.0718.12
12 day SMA17.5417.4417.35
20 day SMA17.5117.4817.43
35 day SMA17.6217.5717.52
50 day SMA17.6617.6717.68
100 day SMA17.3617.3417.33
150 day SMA17.5117.5217.53
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.48

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.87

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top