ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 15.17 and 17.15

Intraday Target 114.55
Intraday Target 215.78
Intraday Target 316.533333333333
Intraday Target 417.76
Intraday Target 518.51

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 23 October 2026 17.00 (-1.85%) 17.03 15.31 - 17.29 0.4186 times
Wed 21 October 2026 17.32 (-2.86%) 17.59 16.52 - 18.16 0.8837 times
Mon 19 October 2026 17.83 (4.33%) 17.68 17.68 - 18.94 0.3721 times
Fri 16 October 2026 17.09 (-10.01%) 18.00 16.30 - 18.84 3.1628 times
Thu 15 October 2026 18.99 (6.75%) 18.00 18.00 - 18.99 0.093 times
Wed 14 October 2026 17.79 (4.89%) 17.04 16.71 - 17.79 0.8837 times
Tue 13 October 2026 16.96 (-2.02%) 17.49 16.11 - 17.68 2.3256 times
Mon 12 October 2026 17.31 (-2.2%) 17.34 16.81 - 17.86 1.0233 times
Tue 06 October 2026 17.70 (8.99%) 16.61 16.00 - 18.17 0.5581 times
Mon 05 October 2026 16.24 (13.41%) 17.00 16.24 - 17.18 0.2791 times
Thu 01 October 2026 14.32 (-20.36%) 18.50 14.32 - 18.50 0.4651 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 14.34 and 17.97

Weekly Target 113.45
Weekly Target 215.23
Weekly Target 317.083333333333
Weekly Target 418.86
Weekly Target 520.71

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 23 October 2026 17.00 (-0.53%) 17.68 15.31 - 18.94 0.3859 times
Fri 16 October 2026 17.09 (-3.45%) 17.34 16.11 - 18.99 1.7256 times
Tue 06 October 2026 17.70 (23.6%) 17.00 16.00 - 18.17 0.1929 times
Thu 01 October 2026 14.32 (-22.51%) 18.09 14.32 - 18.78 0.7395 times
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.2219 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.7288 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.5541 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 1.9829 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.254 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2144 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.6217 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 13.33 and 18

Monthly Target 112.1
Monthly Target 214.55
Monthly Target 316.77
Monthly Target 419.22
Monthly Target 521.44

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 23 October 2026 17.00 (-5.45%) 18.50 14.32 - 18.99 0.8621 times
Tue 29 September 2026 17.98 (3.57%) 16.81 15.00 - 19.88 2.1533 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.8391 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3908 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.272 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.5134 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.1226 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.3793 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.9655 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.5019 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.5785 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 11.85 and 19.26

Yearly Target 110.13
Yearly Target 213.56
Yearly Target 317.536666666667
Yearly Target 420.97
Yearly Target 524.95

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 23 October 2026 17.00 (-23.11%) 21.51 14.10 - 21.51 1.4729 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.5271 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronMultigrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.21
20 day DMA 17.51
35 day DMA 17.42
50 day DMA 17.44
100 day DMA 17.4
150 day DMA 17.39
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5617.68
12 day EMA17.4117.4817.51
20 day EMA17.417.4417.45
35 day EMA17.4517.4817.49
50 day EMA17.4617.4817.49

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.817.73
12 day SMA17.2117.2717.36
20 day SMA17.5117.4917.42
35 day SMA17.4217.4717.51
50 day SMA17.4417.4417.44
100 day SMA17.417.417.39
150 day SMA17.3917.3917.4
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.24

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top