ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 16.9 and 16.9

Intraday Target 116.9
Intraday Target 216.9
Intraday Target 316.9
Intraday Target 416.9
Intraday Target 516.9

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (4.97%) 16.90 16.90 - 16.90 0.2564 times
Tue 02 June 2026 16.10 (-4.05%) 16.50 16.10 - 17.61 1.7949 times
Mon 01 June 2026 16.78 (4.94%) 16.78 16.78 - 16.78 3.3333 times
Fri 29 May 2026 15.99 (-2.26%) 15.64 15.61 - 16.36 1.0256 times
Wed 27 May 2026 16.36 (-4.88%) 17.05 16.36 - 17.05 0.5128 times
Tue 26 May 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.5128 times
Mon 25 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2564 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2564 times
Tue 19 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2564 times
Fri 15 May 2026 18.10 (4.44%) 17.20 17.20 - 18.10 1.7949 times
Thu 14 May 2026 17.33 (6.98%) 17.60 17.00 - 17.60 1.7949 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.5 and 18.01

Weekly Target 115.36
Weekly Target 216.13
Weekly Target 316.87
Weekly Target 417.64
Weekly Target 518.38

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 0.4142 times
Fri 29 May 2026 15.99 (-11.66%) 18.10 15.61 - 18.10 0.1775 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.0394 times
Fri 15 May 2026 18.10 (11.45%) 17.01 16.04 - 18.10 0.6114 times
Fri 08 May 2026 16.24 (-2.75%) 16.37 14.10 - 17.88 1.8146 times
Thu 30 April 2026 16.70 (-2.28%) 17.00 16.06 - 17.54 0.1775 times
Fri 24 April 2026 17.09 (4.46%) 19.28 15.72 - 19.28 0.7495 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 1.5582 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 2.1499 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 2.3077 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 2.1302 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.5 and 18.01

Monthly Target 115.36
Monthly Target 216.13
Monthly Target 316.87
Monthly Target 417.64
Monthly Target 518.38

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 0.0616 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.3931 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.8596 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.0562 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.7393 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.15 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.7402 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 11.8 and 19.21

Yearly Target 110.09
Yearly Target 213.5
Yearly Target 317.503333333333
Yearly Target 420.91
Yearly Target 524.91

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 05 June 2026 16.90 (-23.56%) 21.51 14.10 - 21.51 1.2171 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.7829 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronMultigrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.43
12 day DMA 17.11
20 day DMA 16.85
35 day DMA 16.83
50 day DMA 16.86
100 day DMA 18.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5616.79
12 day EMA16.8316.8216.95
20 day EMA16.8716.8716.95
35 day EMA16.8916.8916.94
50 day EMA16.8716.8716.9

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4916.89
12 day SMA17.1117.0317.06
20 day SMA16.8516.8816.9
35 day SMA16.8316.8316.83
50 day SMA16.8616.8716.9
100 day SMA18.0618.1118.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 4.58

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

EPS is 3.69 and PE is: 4.58

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top