AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 16.88 and 19.69
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 21.8 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.97 (-0.52%) | 19.60 | 17.59 - 20.40 | 2.549 times | Fri 20 February 2026 | 19.07 (1.76%) | 19.00 | 18.05 - 19.59 | 2.8431 times | Thu 19 February 2026 | 18.74 (3.71%) | 18.70 | 18.51 - 18.74 | 0.8824 times | Wed 18 February 2026 | 18.07 (5.67%) | 17.10 | 17.10 - 18.59 | 1.7647 times | Tue 17 February 2026 | 17.10 (-3.93%) | 17.03 | 17.03 - 18.00 | 0.4902 times | Mon 16 February 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.1961 times | Fri 13 February 2026 | 17.80 (-5.07%) | 17.36 | 17.36 - 19.50 | 0.2941 times | Thu 12 February 2026 | 18.75 (-1.37%) | 18.90 | 18.75 - 18.90 | 0.3922 times | Wed 11 February 2026 | 19.01 (-2.01%) | 19.40 | 19.01 - 19.40 | 0.3922 times | Tue 10 February 2026 | 19.40 (0%) | 19.39 | 19.39 - 19.40 | 0.1961 times | Mon 09 February 2026 | 19.40 (1.2%) | 20.00 | 18.79 - 20.00 | 1.2745 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 16.88 and 19.69
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.97 (-0.52%) | 19.60 | 17.59 - 20.40 | 0.1766 times | Fri 20 February 2026 | 19.07 (7.13%) | 17.80 | 17.03 - 19.59 | 0.428 times | Fri 13 February 2026 | 17.80 (-7.15%) | 20.00 | 17.36 - 20.00 | 0.1766 times | Fri 06 February 2026 | 19.17 (0.89%) | 19.95 | 18.02 - 19.95 | 0.3397 times | Fri 30 January 2026 | 19.00 (-7%) | 20.43 | 19.00 - 20.43 | 0.231 times | Fri 23 January 2026 | 20.43 (-1.73%) | 20.78 | 18.19 - 20.79 | 0.428 times | Fri 16 January 2026 | 20.79 (3.54%) | 19.25 | 19.00 - 21.05 | 0.3533 times | Fri 09 January 2026 | 20.08 (-2.19%) | 20.53 | 18.61 - 20.68 | 0.9783 times | Fri 02 January 2026 | 20.53 (-2.1%) | 20.50 | 20.10 - 24.26 | 2.5068 times | Fri 26 December 2025 | 20.97 (-30.56%) | 27.18 | 20.97 - 27.18 | 4.3818 times | Fri 19 December 2025 | 30.20 (0%) | 37.06 | 30.20 - 37.06 | 0.0747 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 16.32 and 19.69
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.97 (-0.16%) | 19.95 | 17.03 - 20.40 | 0.332 times | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 0.7887 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 1.8793 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 15.76 and 20.24
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.97 (-14.2%) | 21.51 | 17.03 - 21.51 | 0.7471 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 1.2529 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astron Multigrain 544628 looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronMultigrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.21 |
| 50 day DMA | 21.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.51 | 18.23 |
| 12 day EMA | 18.66 | 18.6 | 18.51 |
| 20 day EMA | 19.14 | 19.16 | 19.17 |
| 35 day EMA | 20.92 | 21.04 | 21.16 |
| 50 day EMA | 22.64 | 22.79 | 22.94 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.16 | 17.9 |
| 12 day SMA | 18.61 | 18.57 | 18.55 |
| 20 day SMA | 18.78 | 18.83 | 18.89 |
| 35 day SMA | 19.21 | 19.26 | 19.31 |
| 50 day SMA | 21.65 | 22.09 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 3.69 and PE is: 5.14
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 37.17
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


