ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 16.92 and 18.44

Intraday Target 115.65
Intraday Target 216.67
Intraday Target 317.173333333333
Intraday Target 418.19
Intraday Target 518.69

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Wed 12 August 2026 17.68 (4.8%) 16.16 16.16 - 17.68 0.2857 times
Tue 11 August 2026 16.87 (4.2%) 15.60 15.60 - 16.88 0.4286 times
Mon 10 August 2026 16.19 (1.31%) 15.19 15.19 - 16.19 3.2857 times
Fri 07 August 2026 15.98 (-4.99%) 16.03 15.98 - 16.03 0.5714 times
Wed 05 August 2026 16.82 (-4.97%) 16.82 16.82 - 16.82 0.5714 times
Tue 04 August 2026 17.70 (2.31%) 16.44 16.44 - 17.74 0.8571 times
Mon 03 August 2026 17.30 (0.99%) 17.30 17.30 - 17.30 0.1429 times
Fri 31 July 2026 17.13 (-4.99%) 17.13 17.13 - 17.13 0.4286 times
Thu 30 July 2026 18.03 (1.92%) 16.81 16.81 - 18.56 1.4286 times
Wed 29 July 2026 17.69 (-1.72%) 17.10 17.10 - 18.80 2 times
Tue 28 July 2026 18.00 (-0.99%) 18.18 17.29 - 18.18 0.8571 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.44 and 18.93

Weekly Target 114.36
Weekly Target 216.02
Weekly Target 316.85
Weekly Target 418.51
Weekly Target 519.34

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Wed 12 August 2026 17.68 (10.64%) 15.19 15.19 - 17.68 1.4359 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.7692 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 2.2051 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 1.2308 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.7179 times
Fri 10 July 2026 17.32 (11.03%) 15.75 15.75 - 17.34 0.7692 times
Thu 02 July 2026 15.60 (-9.09%) 17.16 15.60 - 17.16 0.4103 times
Thu 25 June 2026 17.16 (-9.16%) 18.50 17.11 - 18.50 0.8205 times
Fri 19 June 2026 18.89 (2.11%) 18.00 17.10 - 18.89 0.9231 times
Fri 12 June 2026 18.50 (9.47%) 16.07 16.06 - 18.50 0.7179 times
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 1.0769 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.44 and 18.99

Monthly Target 114.32
Monthly Target 216
Monthly Target 316.87
Monthly Target 418.55
Monthly Target 519.42

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Wed 12 August 2026 17.68 (3.21%) 17.30 15.19 - 17.74 0.1499 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3557 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2476 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4673 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.0217 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.2553 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.8787 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.3669 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.2569 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.19 and 19.6

Yearly Target 110.35
Yearly Target 214.02
Yearly Target 317.763333333333
Yearly Target 421.43
Yearly Target 525.17

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Wed 12 August 2026 17.68 (-20.04%) 21.51 14.10 - 21.51 1.2762 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.7238 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.3
20 day DMA 17.77
35 day DMA 17.53
50 day DMA 17.41
100 day DMA 17.27
150 day DMA 18.59
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.7316.66
12 day EMA17.2417.1617.21
20 day EMA17.3617.3317.38
35 day EMA17.4117.3917.42
50 day EMA17.2717.2517.27

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7116.8
12 day SMA17.317.3717.55
20 day SMA17.7717.817.82
35 day SMA17.5317.5517.58
50 day SMA17.4117.417.39
100 day SMA17.2717.2817.3
150 day SMA18.5918.7418.9
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.41

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.79

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top