ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 17.67 and 18.72

Intraday Target 116.83
Intraday Target 217.45
Intraday Target 317.876666666667
Intraday Target 418.5
Intraday Target 518.93

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Wed 18 March 2026 18.08 (2.09%) 18.00 17.25 - 18.30 1.8605 times
Tue 17 March 2026 17.71 (1.43%) 17.38 17.10 - 18.18 0.4651 times
Mon 16 March 2026 17.46 (2.71%) 15.51 15.51 - 18.35 1.686 times
Fri 13 March 2026 17.00 (-3.41%) 16.71 16.71 - 17.40 0.5233 times
Thu 12 March 2026 17.60 (-0.51%) 18.60 16.31 - 18.60 0.4651 times
Wed 11 March 2026 17.69 (1.96%) 17.30 17.20 - 18.40 1.9767 times
Tue 10 March 2026 17.35 (1.17%) 17.26 17.21 - 17.35 0.407 times
Mon 09 March 2026 17.15 (-6.03%) 16.44 16.43 - 17.20 1.2791 times
Fri 06 March 2026 18.25 (4.29%) 16.60 16.51 - 18.30 1.2209 times
Thu 05 March 2026 17.50 (-4.94%) 18.41 17.50 - 18.41 0.1163 times
Wed 04 March 2026 18.41 (-4.66%) 19.31 18.41 - 19.31 0.1744 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.8 and 19.64

Weekly Target 114.47
Weekly Target 216.28
Weekly Target 317.313333333333
Weekly Target 419.12
Weekly Target 520.15

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Wed 18 March 2026 18.08 (6.35%) 15.51 15.51 - 18.35 1.1897 times
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 1.3793 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.5172 times
Fri 27 February 2026 19.87 (4.2%) 19.60 17.59 - 20.40 1.9483 times
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 1.0862 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.4483 times
Fri 06 February 2026 19.17 (0.89%) 19.95 18.02 - 19.95 0.8621 times
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.5862 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 1.0862 times
Fri 16 January 2026 20.79 (3.54%) 19.25 19.00 - 21.05 0.8966 times
Fri 09 January 2026 20.08 (-2.19%) 20.53 18.61 - 20.68 2.4828 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 14.63 and 18.97

Monthly Target 113.47
Monthly Target 215.78
Monthly Target 317.813333333333
Monthly Target 420.12
Monthly Target 522.15

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Wed 18 March 2026 18.08 (-9.01%) 19.85 15.51 - 19.85 0.4075 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.5737 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.8924 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.1264 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 13.8 and 19.8

Yearly Target 112.37
Yearly Target 215.22
Yearly Target 318.366666666667
Yearly Target 421.22
Yearly Target 524.37

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Wed 18 March 2026 18.08 (-18.23%) 21.51 15.51 - 21.51 0.9368 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 1.0632 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astron Multigrain 544628 looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 46 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.79
20 day DMA 18.32
35 day DMA 18.52
50 day DMA 18.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.5517.47
12 day EMA17.8917.8517.87
20 day EMA18.1318.1318.17
35 day EMA18.618.6318.68
50 day EMA18.9518.9919.04

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4917.42
12 day SMA17.7917.9418.12
20 day SMA18.3218.2818.28
35 day SMA18.5218.5418.61
50 day SMA18.8918.9218.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 4.9

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top