AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 15.98 and 19.29
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 20.12 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (3.32%) | 15.16 | 15.16 - 18.47 | 2.246 times | Thu 12 November 2026 | 16.25 (-1.52%) | 16.35 | 16.15 - 16.35 | 0.107 times | Wed 11 November 2026 | 16.50 (3.13%) | 16.01 | 16.01 - 16.76 | 0.3743 times | Mon 09 November 2026 | 16.00 (-5.88%) | 16.39 | 16.00 - 16.40 | 0.2674 times | Fri 30 October 2026 | 17.00 (-1.68%) | 17.48 | 16.22 - 17.68 | 0.5348 times | Thu 29 October 2026 | 17.29 (-1.09%) | 17.90 | 16.72 - 17.98 | 2.0856 times | Wed 28 October 2026 | 17.48 (-0.34%) | 19.79 | 15.52 - 19.79 | 1.6043 times | Tue 27 October 2026 | 17.54 (3.18%) | 17.27 | 15.51 - 17.99 | 1.2834 times | Fri 23 October 2026 | 17.00 (-1.85%) | 17.03 | 15.31 - 17.29 | 0.4813 times | Wed 21 October 2026 | 17.32 (-2.86%) | 17.59 | 16.52 - 18.16 | 1.016 times | Mon 19 October 2026 | 17.83 (4.33%) | 17.68 | 17.68 - 18.94 | 0.4278 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 15.98 and 19.29
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (-1.24%) | 16.39 | 15.16 - 18.47 | 0.5864 times | Fri 30 October 2026 | 17.00 (0%) | 17.27 | 15.51 - 19.79 | 1.0785 times | Fri 23 October 2026 | 17.00 (-0.53%) | 17.68 | 15.31 - 18.94 | 0.377 times | Fri 16 October 2026 | 17.09 (-3.45%) | 17.34 | 16.11 - 18.99 | 1.6859 times | Tue 06 October 2026 | 17.70 (23.6%) | 17.00 | 16.00 - 18.17 | 0.1885 times | Thu 01 October 2026 | 14.32 (-22.51%) | 18.09 | 14.32 - 18.78 | 0.7225 times | Fri 25 September 2026 | 18.48 (8.71%) | 17.49 | 16.53 - 18.98 | 1.1937 times | Fri 18 September 2026 | 17.00 (4.55%) | 16.26 | 16.01 - 18.84 | 0.712 times | Fri 11 September 2026 | 16.26 (-6.71%) | 17.30 | 15.00 - 17.90 | 1.5183 times | Fri 04 September 2026 | 17.43 (5.13%) | 15.66 | 15.58 - 19.88 | 1.9372 times | Fri 28 August 2026 | 16.58 (-5.15%) | 18.35 | 16.00 - 20.96 | 1.2251 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 15.98 and 19.29
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (-1.24%) | 16.39 | 15.16 - 18.47 | 0.2356 times | Fri 30 October 2026 | 17.00 (-5.45%) | 18.50 | 14.32 - 19.79 | 1.3799 times | Tue 29 September 2026 | 17.98 (3.57%) | 16.81 | 15.00 - 19.88 | 2.3643 times | Mon 31 August 2026 | 17.36 (1.34%) | 17.30 | 15.19 - 20.96 | 0.9213 times | Fri 31 July 2026 | 17.13 (4.96%) | 16.99 | 15.60 - 19.25 | 0.4291 times | Tue 30 June 2026 | 16.32 (2.06%) | 16.78 | 16.06 - 18.89 | 0.2987 times | Fri 29 May 2026 | 15.99 (-4.25%) | 16.37 | 14.10 - 18.10 | 0.5637 times | Thu 30 April 2026 | 16.70 (7.6%) | 16.98 | 15.50 - 19.28 | 1.2326 times | Mon 30 March 2026 | 15.52 (-21.89%) | 19.85 | 14.88 - 19.85 | 1.5145 times | Fri 27 February 2026 | 19.87 (4.58%) | 19.95 | 17.03 - 20.40 | 1.0602 times | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 1.6491 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 11.74 and 19.15
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.79 (-24.06%) | 21.51 | 14.10 - 21.51 | 1.4955 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 0.5045 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronMultigrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronMultigrain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronMultigrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.28 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.57 | 16.73 |
| 12 day EMA | 16.91 | 16.93 | 17.05 |
| 20 day EMA | 17.06 | 17.09 | 17.18 |
| 35 day EMA | 17.19 | 17.21 | 17.27 |
| 50 day EMA | 17.3 | 17.32 | 17.36 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.61 | 16.85 |
| 12 day SMA | 17.01 | 17.19 | 17.32 |
| 20 day SMA | 17.07 | 17.11 | 17.22 |
| 35 day SMA | 17.18 | 17.2 | 17.27 |
| 50 day SMA | 17.4 | 17.42 | 17.45 |
| 100 day SMA | 17.4 | 17.41 | 17.43 |
| 150 day SMA | 17.28 | 17.31 | 17.33 |
| 200 day SMA | 18.11 | 18.2 | 18.31 |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 4.01 and PE is: 4.19
Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)
Debt: 2.45 in crores
Market capitalization: 14.76
EPS is 3.69 and PE is: 4.55
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 14.28
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


