ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 18.29 and 18.29

Intraday Target 118.29
Intraday Target 218.29
Intraday Target 318.29
Intraday Target 418.29
Intraday Target 518.29

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 21 July 2026 18.29 (-4.99%) 18.29 18.29 - 18.29 0.7895 times
Mon 20 July 2026 19.25 (4.9%) 18.00 18.00 - 19.25 0.5263 times
Fri 17 July 2026 18.35 (-1.13%) 18.55 17.64 - 18.55 1.0526 times
Thu 16 July 2026 18.56 (4.92%) 17.25 17.25 - 18.56 1.0526 times
Tue 14 July 2026 17.69 (-2.59%) 17.26 17.26 - 17.69 1.0526 times
Mon 13 July 2026 18.16 (4.85%) 17.32 17.32 - 18.16 0.5263 times
Fri 10 July 2026 17.32 (4.78%) 16.01 16.01 - 17.34 1.3158 times
Thu 09 July 2026 16.53 (4.95%) 16.53 16.53 - 16.53 1.0526 times
Wed 08 July 2026 15.75 (0.96%) 15.75 15.75 - 15.75 1.5789 times
Thu 02 July 2026 15.60 (-0.19%) 16.40 15.60 - 16.40 1.0526 times
Wed 01 July 2026 15.63 (-4.23%) 16.99 15.63 - 16.99 0.5263 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 18.15 and 19.4

Weekly Target 117.26
Weekly Target 217.78
Weekly Target 318.513333333333
Weekly Target 419.03
Weekly Target 519.76

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 21 July 2026 18.29 (-0.33%) 18.00 18.00 - 19.25 0.4098 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 1.1475 times
Fri 10 July 2026 17.32 (11.03%) 15.75 15.75 - 17.34 1.2295 times
Thu 02 July 2026 15.60 (-9.09%) 17.16 15.60 - 17.16 0.6557 times
Thu 25 June 2026 17.16 (-9.16%) 18.50 17.11 - 18.50 1.3115 times
Fri 19 June 2026 18.89 (2.11%) 18.00 17.10 - 18.89 1.4754 times
Fri 12 June 2026 18.50 (9.47%) 16.07 16.06 - 18.50 1.1475 times
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 1.7213 times
Fri 29 May 2026 15.99 (-11.66%) 18.10 15.61 - 18.10 0.7377 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1639 times
Fri 15 May 2026 18.10 (11.45%) 17.01 16.04 - 18.10 2.541 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.95 and 20.6

Monthly Target 114.06
Monthly Target 216.18
Monthly Target 317.713333333333
Monthly Target 419.83
Monthly Target 521.36

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 21 July 2026 18.29 (12.07%) 16.99 15.60 - 19.25 0.1292 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2294 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.433 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.9467 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.1632 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.8142 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.2666 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.0178 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.49 and 19.9

Yearly Target 110.56
Yearly Target 214.42
Yearly Target 317.966666666667
Yearly Target 421.83
Yearly Target 525.38

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 21 July 2026 18.29 (-17.28%) 21.51 14.10 - 21.51 1.2456 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.7544 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronMultigrain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronMultigrain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.29
20 day DMA 17.51
35 day DMA 17.35
50 day DMA 17.15
100 day DMA 17.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3817.94
12 day EMA17.8317.7517.48
20 day EMA17.5817.517.32
35 day EMA17.3617.317.19
50 day EMA17.2317.1917.11

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.418.02
12 day SMA17.2917.1917.02
20 day SMA17.5117.5217.45
35 day SMA17.3517.3217.23
50 day SMA17.1517.1317.06
100 day SMA17.4317.4317.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.56

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.96

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top