ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544628 Historical charts - Astron Multigrain Limited

Historical charts for Stock 544628 - Share Astron Multigrain Limited trades in BSE

Moving Averages for

  • 5Day Average: 18.16
  • 12Day Average: 18.57
  • 20Day Average: 18.83

544628 Indicators & signals

Indicator MACD (12,26,9)

18.6, 19.86, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 23.08, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 19.07 18.05 to 19.59 1.76% 4.68 times
19 Thu Feb 2026 18.74 18.51 to 18.74 3.71% 1.45 times
18 Wed Feb 2026 18.07 17.10 to 18.59 5.67% 2.9 times
17 Tue Feb 2026 17.10 17.03 to 18.00 -3.93% 0.81 times
16 Mon Feb 2026 17.80 17.80 to 17.80 0% 0.32 times
13 Fri Feb 2026 17.80 17.36 to 19.50 -5.07% 0.48 times
12 Thu Feb 2026 18.75 18.75 to 18.90 -1.37% 0.65 times
11 Wed Feb 2026 19.01 19.01 to 19.40 -2.01% 0.65 times
10 Tue Feb 2026 19.40 19.39 to 19.40 0% 0.32 times
09 Mon Feb 2026 19.40 18.79 to 20.00 1.2% 2.1 times
06 Fri Feb 2026 19.17 19.00 to 19.34 3.62% 0.32 times
05 Thu Feb 2026 18.50 18.05 to 19.50 -1.6% 1.29 times

Technical analysis forecast for 544628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544628 544628 at this time. Stock is falling and might fall more.

It appears as if 544628 544628 gave a large move recently.

Stock of 544628 (544628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544628 is bearish for shortterm, and stock might move down till 18.5 or till 17.6. Use a stoploss of 19.16 and if the stock hits stoploss, then it can shoot up till 19.85

Tomorrow's movement Prediction of 544628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Tomorrow's movement Prediction of 544628 looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544628 Historical charts - Share Astron Multigrain Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544628 Historical charts - Share Astron Multigrain Limited

 

Back to top