ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544628 Historical charts - Astron Multigrain Limited

Historical charts for Stock 544628 - Share Astron Multigrain Limited trades in BSE

Moving Averages for

  • 5Day Average: 19.53
  • 12Day Average: 19.61
  • 20Day Average: 19.79

544628 Indicators & signals

Indicator MACD (12,26,9)

19.85, 22.93, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

51.28, 16.38, 50.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 19.00 19.00 to 19.00 -1.3% 0.34 times
29 Thu Jan 2026 19.25 19.00 to 19.25 1.26% 0.6 times
28 Wed Jan 2026 19.01 19.01 to 19.50 -4.85% 0.85 times
27 Tue Jan 2026 19.98 19.42 to 20.43 -2.2% 1.11 times
23 Fri Jan 2026 20.43 20.42 to 20.74 2.97% 0.94 times
22 Thu Jan 2026 19.84 19.80 to 19.84 4.97% 0.6 times
21 Wed Jan 2026 18.90 18.19 to 19.95 -0.53% 1.45 times
20 Tue Jan 2026 19.00 18.92 to 19.15 -4.52% 1.45 times
19 Mon Jan 2026 19.90 19.80 to 20.79 -4.28% 0.94 times
16 Fri Jan 2026 20.79 20.07 to 21.05 3.38% 0.94 times
14 Wed Jan 2026 20.11 19.00 to 20.11 4.96% 1.11 times
13 Tue Jan 2026 19.16 19.05 to 20.00 -1.99% 2.05 times

Technical analysis forecast for 544628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544628 544628 at this time. Stock is falling and might fall more.

It appears as if 544628 544628 gave a large move recently.

Stock of 544628 (544628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544628 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 20.9 or 21.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544628 Historical charts - Share Astron Multigrain Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544628 Historical charts - Share Astron Multigrain Limited

 

Back to top