ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544628 Historical charts - Astron Multigrain Limited

Historical charts for Stock 544628 - Share Astron Multigrain Limited trades in BSE

Moving Averages for

  • 5Day Average: 20.62
  • 12Day Average: 22.76

544628 Indicators & signals

Recent prices of 544628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 19.96 18.61 to 20.00 2.31% 0.64 times
05 Mon Jan 2026 19.51 19.51 to 20.53 -4.97% 0.31 times
02 Fri Jan 2026 20.53 20.10 to 21.35 -2.28% 0.54 times
01 Thu Jan 2026 21.01 21.01 to 21.51 -4.98% 0.41 times
31 Wed Dec 2025 22.11 21.96 to 24.26 -4.33% 1.5 times
30 Tue Dec 2025 23.11 23.10 to 23.11 5% 0.27 times
29 Mon Dec 2025 22.01 20.50 to 22.01 4.96% 0.81 times
26 Fri Dec 2025 20.97 20.97 to 21.99 -4.98% 0.91 times
24 Wed Dec 2025 22.07 22.03 to 24.47 -9.81% 5.1 times
23 Tue Dec 2025 24.47 24.47 to 24.47 -9.97% 0.11 times
22 Mon Dec 2025 27.18 27.18 to 27.18 -10% 0.06 times
19 Fri Dec 2025 30.20 30.20 to 30.20 -4.97% 0.05 times

Technical analysis forecast for 544628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544628 544628 at this time. Stock is falling and might fall more.

It appears as if 544628 544628 gave a large move recently.

Stock of 544628 (544628) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544628 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29, for a target of 29 or 28.97

Videos related to: BSE Stock 544628 Historical charts - Share Astron Multigrain Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544628 Historical charts - Share Astron Multigrain Limited

 

Back to top