Trend of Davin Sons 544331 TrendLines Davin Sons Retail Limited 544331 share BSE Stock Exchange

Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Daily Support: 33.5
Daily Resistance: 36.5
5 Day Moving Average is 36.5
20 Day Moving Average is 41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	-7.89%	38.00	35.00	38.00	35.00	-77.52%
Fri 30 Jan 2026	-1.3%	38.00	38.00	38.00	38.00	-88.76%
Wed 28 Jan 2026	10%	38.50	38.50	38.50	38.50	-77.52%
Tue 27 Jan 2026	-2.78%	35.00	35.00	35.00	35.00	-66.28%
Thu 22 Jan 2026	-6.49%	36.00	36.00	36.00	36.00	-77.52%
Mon 19 Jan 2026	0%	38.45	38.50	38.50	38.45	-77.52%
Fri 16 Jan 2026	0%	38.50	38.50	38.50	38.50	-88.76%
Wed 14 Jan 2026	-1.28%	35.10	38.50	38.50	35.10	-32.57%
Tue 13 Jan 2026	-2.74%	39.30	39.00	39.30	39.00	-77.52%
Thu 08 Jan 2026	-8.86%	40.50	40.10	40.50	40.10	-77.52%

Trend of Davin Sons Retail Limited 544331 Trend lines on Daily charts, Weekly charts, Monthly charts of Davin Sons Retail Limited 544331 BSE

Short term trend of Davin Sons Retail Limited 544331

Trend of Davin Sons Retail Limited turned downwards on 03 Feb 2026

Trend of Davin Sons Retail Limited turned downwards on 30 Jan 2026

Trend of Davin Sons Retail Limited turned upwards on 28 Jan 2026

Trend of Davin Sons Retail Limited turned downwards on 27 Jan 2026

Trend of Davin Sons Retail Limited turned downwards on 22 Jan 2026

Long term trend of Davin Sons Retail Limited 544331

Trend of Davin Sons Retail Limited turned downwards on 03 Feb 2026

Trend of Davin Sons Retail Limited turned upwards on 28 Jan 2026

Trend of Davin Sons Retail Limited turned downwards on 27 Jan 2026

Trend of Davin Sons Retail Limited turned downwards on 22 Jan 2026

Trend of Davin Sons Retail Limited turned downwards on 13 Jan 2026

Below you can plot Trend Lines on Daily charts of Davin Sons Retail Limited, or weekly charts of Davin Sons Retail Limited, or on monthly charts of Davin Sons Retail Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!