BSE Davin Sons Retail Limited 544331 All indicator, Davin Sons Retail Limited 544331 indicators All technical analysis, Davin Sons Retail Limited 544331 indicators All free charts, Davin Sons Retail Limited 544331 indicators All historical values BSE

Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Daily Support: 46.75
Daily Resistance: 48.25
5 Day DMA Moving Average is 49.52
20 Day DMA Moving Average is 50.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-5%	49.00	47.50	49.00	47.50	0.16 times
Tue 02 Dec 2025	1.96%	50.00	50.00	50.00	50.00	0.05 times
Mon 01 Dec 2025	-5%	50.50	49.04	50.50	49.04	0.22 times
Fri 28 Nov 2025	4.39%	46.98	51.62	51.92	46.98	0.93 times
Wed 26 Nov 2025	4.66%	49.45	49.45	49.45	49.45	0.03 times
Tue 25 Nov 2025	2.54%	47.25	47.25	47.25	47.25	0.03 times
Mon 24 Nov 2025	-4.99%	46.20	46.08	46.40	46.08	0.14 times
Tue 18 Nov 2025	-4.88%	48.50	48.50	48.50	48.50	0.03 times
Mon 17 Nov 2025	-4.99%	55.60	50.99	56.35	50.99	0.6 times
Fri 14 Nov 2025	4.99%	52.45	53.67	53.67	52.45	0.16 times

Volume is calculated using 10 day average volume

BSE Davin Sons Retail Limited 544331 All indicator, Davin Sons Retail Limited 544331 indicators All technical analysis, Davin Sons Retail Limited 544331 indicators All free charts, Davin Sons Retail Limited 544331 indicators All historical values BSE

Below are charts of BSE Davin Sons Retail Limited 544331 All indicator, Davin Sons Retail Limited 544331 indicators All technical analysis, Davin Sons Retail Limited 544331 indicators All free charts, Davin Sons Retail Limited 544331 indicators All historical values BSE

Davin Sons Retail Limited 544331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Davin Sons Retail Limited 544331 ADX is: 7, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Davin Sons Retail Limited 544331 are:

ADX	+DY	-DY
6.8	34.2	39.2
3.5	36.8	34.3
3.8	38	35.2
3.6	41	38.2
14	47.8	36.1
6.8	44.2	38.5
3.5	42.9	40
13.3	46.3	35.4
24.6	49.8	30.1
15.7	49.5	36.1

ADX charts for Davin Sons Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Davin Sons Retail Limited 544331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Davin Sons Retail Limited is 50.47

50 day MA of Davin Sons Retail Limited is 48.32

100 day MA of Davin Sons Retail Limited is 38.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Davin Sons Retail Limited 544331 is downtrend

Historical Moving averages values of Davin Sons Retail Limited 544331 are:

Price	20 day	50 day	100 day
47.50	50.47	48.32	38.03
50.00	50.65	48.36	37.76
49.04	50.58	48.39	37.47
51.62	50.45	48.45	37.18
49.45	50.08	48.48	36.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Davin Sons Retail Limited 544331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Davin Sons Retail Limited 544331 is: 73000 M

Current day volume is 0.164 times compared to averaged volume Davin Sons Retail Limited has

Historical price to volume measure of Davin Sons Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
47.50	-5%	-3.06%	0.164 times
50.00	1.96%	0%	0.055 times
49.04	-5%	-2.89%	0.219 times
51.62	4.39%	9.88%	0.932 times
49.45	4.66%	0%	0.027 times
47.25	2.54%	0%	0.027 times
46.08	-4.99%	-0.26%	0.137 times
48.50	-4.88%	0%	0.027 times
50.99	-4.99%	-8.29%	0.603 times
53.67	4.99%	2.33%	0.164 times

Price to volume Charts of Davin Sons Retail Limited 544331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Davin Sons Retail Limited 544331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Davin Sons Retail Limited 544331 is: 50.47 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Davin Sons Retail Limited 544331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.50	50.47	2.37	55.21	45.73
50.00	50.65	2.27	55.19	46.11
49.04	50.58	2.31	55.2	45.96
51.62	50.45	2.46	55.37	45.53
49.45	50.08	2.79	55.66	44.5

Bollinger Bands charts for Davin Sons Retail Limited 544331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Davin Sons Retail Limited 544331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Davin Sons Retail Limited 544331

14 day Davin Sons Retail Limited 544331 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of Davin Sons Retail Limited 544331

Historical values of RSI indicator for Davin Sons Retail Limited are as follows in descending order:

50.92 51.5 52.47 53.2 53.11 52.99 53.8 54.43 55.2 56.27 55.89 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Davin Sons Retail Limited 544331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Davin Sons Retail Limited 544331

12,26,9 day Davin Sons Retail Limited 544331 MACD is: 49.31, 49, 0.31

According to MACD indicator, Prices of Davin Sons Retail Limited 544331 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Davin Sons Retail Limited 544331 are:

49.31, 49, 0.31
49.64, 49.12, 0.52
49.57, 49.05, 0.52
49.67, 49.05, 0.62
49.31, 48.84, 0.47
49.28, 48.79, 0.49
49.65, 48.91, 0.74
50.3, 49.14, 1.16
50.63, 49.19, 1.44
50.56, 49.05, 1.51

MACD charts of Davin Sons Retail Limited 544331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Davin Sons Retail Limited 544331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Davin Sons Retail Limited 544331 CCI is: -71

According to CCI indicator, Davin Sons Retail Limited 544331 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Davin Sons Retail Limited

Historical CCI values of Davin Sons Retail Limited 544331 are:

-71 19 -2 27 -6 -104 -152 -48 144 166

CCI charts of Davin Sons Retail Limited 544331 are below. Second charts towards left.

Davin Sons Retail Limited 544331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Davin Sons Retail Limited 544331 Stochastics is: 27

According to Stochastics indicator, Selling is coming in Davin Sons Retail Limited

Davin Sons Retail Limited 544331 is closing near its lowest lows

Historical Stochastics values of Davin Sons Retail Limited 544331 are:

27 27 27 27 27 27 27 27 27 27

Davin Sons Retail Limited 544331 Stochastics charts are below. Third charts to the left, at the bottom