ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 13.16
  • 12Day Average: 14.85
  • 20Day Average: 18.12
  • 50Day Average: 26.47
  • 100Day Average: 31.36
  • 150Day Average: 37.03

544331 Indicators & signals

Indicator MACD (12,26,9)

15.39, 19.36, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 32.53, 51.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 14.85 14.40 to 14.85 10.08% 1.45 times
29 Tue Sep 2026 13.49 13.49 to 13.49 4.98% 0.48 times
28 Mon Sep 2026 12.85 12.65 to 12.85 4.98% 0.41 times
25 Fri Sep 2026 12.24 11.74 to 12.34 -0.89% 1.66 times
24 Thu Sep 2026 12.35 12.35 to 12.42 -5% 1.38 times
23 Wed Sep 2026 13.00 13.00 to 13.00 -4.97% 0.34 times
22 Tue Sep 2026 13.68 13.68 to 13.69 -5% 0.69 times
21 Mon Sep 2026 14.40 14.40 to 14.95 -10% 2.69 times
18 Fri Sep 2026 16.00 15.48 to 16.00 -6.92% 0.55 times
17 Thu Sep 2026 17.19 17.19 to 19.10 -10% 1.72 times
16 Wed Sep 2026 19.10 19.10 to 19.10 0.58% 0.07 times
15 Tue Sep 2026 18.99 18.99 to 18.99 -7.09% 0.48 times

Technical analysis forecast for 544331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544331 544331 at this time. Stock is falling and might fall more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544331 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 17.77. However, stock will show a bearish move below 13.2.

Tomorrow's movement Prediction of 544331 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top