ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.5
  • 12Day Average: 38.68
  • 20Day Average: 41
  • 50Day Average: 45.53
  • 100Day Average: 41.76
  • 150Day Average: 34.71

544331 Indicators & signals

Indicator MACD (12,26,9)

38.67, 41.63, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.87, 22.63, 59.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 35.00 35.00 to 38.00 -7.89% 0.87 times
30 Fri Jan 2026 38.00 38.00 to 38.00 -1.3% 0.43 times
28 Wed Jan 2026 38.50 38.50 to 38.50 10% 0.87 times
27 Tue Jan 2026 35.00 35.00 to 35.00 -2.78% 1.3 times
22 Thu Jan 2026 36.00 36.00 to 36.00 -6.49% 0.87 times
19 Mon Jan 2026 38.50 38.45 to 38.50 0% 0.87 times
16 Fri Jan 2026 38.50 38.50 to 38.50 0% 0.43 times
14 Wed Jan 2026 38.50 35.10 to 38.50 -1.28% 2.61 times
13 Tue Jan 2026 39.00 39.00 to 39.30 -2.74% 0.87 times
08 Thu Jan 2026 40.10 40.10 to 40.50 -8.86% 0.87 times
07 Wed Jan 2026 44.00 41.00 to 44.00 2.33% 0.87 times
31 Wed Dec 2025 43.00 43.00 to 43.00 -0.35% 0.43 times

Technical analysis forecast for 544331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544331 544331 at this time. Stock is falling and might fall more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544331 stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 32.6 as target. However if you take a buy trade in 544331, then use 37 as stoploss and 40.57 as target.

Tomorrow's movement Prediction of 544331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5

Tomorrow's movement Prediction of 544331 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top