ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 34.17
  • 12Day Average: 36.21
  • 20Day Average: 35.32
  • 50Day Average: 34.55
  • 100Day Average: 41.13
  • 150Day Average: 38.44

544331 Indicators & signals

Indicator MACD (12,26,9)

35.1, 34.94, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.48, 36.06, 33.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 32.40 32.35 to 32.56 -14.8% 1.09 times
05 Fri Jun 2026 38.03 33.00 to 38.22 19.4% 1.3 times
04 Thu Jun 2026 31.85 31.85 to 31.85 -1.97% 0.22 times
03 Wed Jun 2026 32.49 32.49 to 32.50 -9.98% 0.43 times
01 Mon Jun 2026 36.09 36.09 to 36.09 -9.98% 0.43 times
29 Fri May 2026 40.09 33.21 to 40.09 8.64% 5.87 times
25 Mon May 2026 36.90 36.90 to 36.90 -10% 0.43 times
22 Fri May 2026 41.00 41.00 to 41.00 5.13% 0.22 times
21 Thu May 2026 39.00 39.00 to 39.00 6.76% 0.22 times
19 Tue May 2026 36.53 36.53 to 36.53 10% 0.43 times
18 Mon May 2026 33.21 33.21 to 33.21 -10% 0.43 times
08 Fri May 2026 36.90 33.55 to 36.90 9.99% 1.09 times

Technical analysis forecast for 544331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544331 544331 at this time. Stock is falling and might fall more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544331 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 34.92. However, stock will show a bearish move below 31.7.

Tomorrow's movement Prediction of 544331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top