ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 43.66
  • 12Day Average: 45.79
  • 20Day Average: 47.26
  • 50Day Average: 48.13
  • 100Day Average: 39.98
  • 150Day Average: 33.42

544331 Indicators & signals

Indicator MACD (12,26,9)

45.2, 46.63, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

30.83, 25.99, 49.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 43.00 43.00 to 43.00 -0.35% 0.34 times
23 Tue Dec 2025 43.15 43.15 to 43.15 0% 0.34 times
22 Mon Dec 2025 43.15 43.15 to 43.15 -1.93% 0.34 times
19 Fri Dec 2025 44.00 44.00 to 44.00 -2.22% 0.34 times
11 Thu Dec 2025 45.00 45.00 to 45.00 0% 0.34 times
10 Wed Dec 2025 45.00 45.00 to 45.00 0% 0.34 times
09 Tue Dec 2025 45.00 42.15 to 45.00 4.65% 1.03 times
08 Mon Dec 2025 43.00 43.00 to 47.00 -9.47% 1.72 times
03 Wed Dec 2025 47.50 47.50 to 49.00 -5% 2.07 times
02 Tue Dec 2025 50.00 50.00 to 50.00 1.96% 0.69 times
01 Mon Dec 2025 49.04 49.04 to 50.50 -5% 2.76 times
28 Fri Nov 2025 51.62 46.98 to 51.92 4.39% 11.72 times

Technical analysis forecast for 544331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544331 544331 at this time. Stock is falling and might fall more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544331 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 39.2 as target. However if you take a buy trade in 544331, then use 43.1 as stoploss and 46.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top