ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.33
  • 12Day Average: 35.11
  • 20Day Average: 33.05
  • 50Day Average: 35.64
  • 100Day Average: 41.94
  • 150Day Average: 37.71

544331 Indicators & signals

Indicator MACD (12,26,9)

35.48, 34.76, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

26.73, 51.2, 29.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 41.00 41.00 to 41.00 5.13% 0.5 times
21 Thu May 2026 39.00 39.00 to 39.00 6.76% 0.5 times
19 Tue May 2026 36.53 36.53 to 36.53 10% 1 times
18 Mon May 2026 33.21 33.21 to 33.21 -10% 1 times
08 Fri May 2026 36.90 33.55 to 36.90 9.99% 2.5 times
07 Thu May 2026 33.55 33.55 to 33.55 10% 0.5 times
04 Mon May 2026 30.50 30.50 to 30.50 0% 0.5 times
28 Tue Apr 2026 30.50 30.05 to 30.50 -0.52% 1 times
27 Mon Apr 2026 30.66 30.41 to 33.00 -9.1% 2 times
24 Fri Apr 2026 33.73 33.73 to 33.73 -9.98% 0.5 times
23 Thu Apr 2026 37.47 37.47 to 37.47 -2.17% 0.5 times
22 Wed Apr 2026 38.30 38.20 to 38.30 2.96% 1 times

Technical analysis forecast of 544331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544331 544331 at this time. Stock is rising and might rise more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544331 stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 34.73 as target. However if you take a buy trade in 544331, then use 39 as stoploss and 44.1 as target.

Tomorrow's movement Prediction of 544331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top