ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.28
  • 12Day Average: 30.28
  • 20Day Average: 30.78
  • 50Day Average: 32.32
  • 100Day Average: 38.32
  • 150Day Average: 39.46

544331 Indicators & signals

Indicator MACD (12,26,9)

29.48, 31.16, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.48, 30.6, 44.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 25.03 25.00 to 25.10 -10.61% 0.86 times
10 Mon Aug 2026 28.00 28.00 to 28.00 0% 0.29 times
04 Tue Aug 2026 28.00 28.00 to 28.00 0% 0.29 times
31 Fri Jul 2026 28.00 28.00 to 30.00 -13.45% 0.86 times
30 Thu Jul 2026 32.35 32.35 to 32.35 10.03% 0.29 times
29 Wed Jul 2026 29.40 29.40 to 29.40 -9.26% 0.57 times
28 Tue Jul 2026 32.40 32.40 to 32.40 0% 0.29 times
27 Mon Jul 2026 32.40 29.50 to 32.95 8% 1.14 times
24 Fri Jul 2026 30.00 28.10 to 32.99 -4.46% 2.57 times
22 Wed Jul 2026 31.40 31.40 to 31.40 0% 0.29 times
21 Tue Jul 2026 31.40 31.01 to 39.50 -10.16% 3.43 times
15 Wed Jul 2026 34.95 32.50 to 34.95 5.94% 0.57 times

Technical analysis forecast for 544331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544331 544331 at this time. Stock is falling and might fall more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544331 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 27.7 or 30.58

Tomorrow's movement Prediction of 544331 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top