ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544331 Historical charts - Davin Sons Retail Limited

Historical charts for Stock 544331 - Share Davin Sons Retail Limited trades in BSE

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 33.15
  • 20Day Average: 33.95
  • 50Day Average: 33.74
  • 100Day Average: 40.04
  • 150Day Average: 38.68

544331 Indicators & signals

Indicator MACD (12,26,9)

32.28, 33.38, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 36.65, 37.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 32.99 26.01 to 33.00 17.82% 1.11 times
29 Mon Jun 2026 28.00 28.00 to 28.00 0% 0.37 times
19 Fri Jun 2026 28.00 28.00 to 28.00 -8.2% 0.19 times
18 Thu Jun 2026 30.50 30.50 to 30.50 0% 0.19 times
15 Mon Jun 2026 30.50 27.00 to 32.57 -5.86% 1.3 times
12 Fri Jun 2026 32.40 32.35 to 32.56 -14.8% 0.93 times
05 Fri Jun 2026 38.03 33.00 to 38.22 19.4% 1.11 times
04 Thu Jun 2026 31.85 31.85 to 31.85 -1.97% 0.19 times
03 Wed Jun 2026 32.49 32.49 to 32.50 -9.98% 0.37 times
01 Mon Jun 2026 36.09 36.09 to 36.09 -9.98% 0.37 times
29 Fri May 2026 40.09 33.21 to 40.09 8.64% 5 times
25 Mon May 2026 36.90 36.90 to 36.90 -10% 0.37 times

Technical analysis forecast for 544331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544331 544331 at this time. Stock is falling and might fall more.

It appears as if 544331 544331 gave a large move recently.

Stock of 544331 (544331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544331 is bearish for shortterm, and stock might move down till 29.2 or till 24.7. Use a stoploss of 33.01 and if the stock hits stoploss, then it can shoot up till 36.8

Tomorrow's movement Prediction of 544331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544331 Historical charts - Share Davin Sons Retail Limited

 

Back to top