Trend of Bank Maha 532525 TrendLines BANK MAHA 532525 share BSE Stock Exchange

Stock 532525 - Share BANK MAHA trades in BSE

Daily Support: 76.07
Daily Resistance: 80.46
5 Day Moving Average is 82.55
20 Day Moving Average is 78.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.7%	80.03	78.43	82.49	78.10	112.61%
Mon 11 May 2026	-2.85%	82.69	81.44	82.69	79.85	-19.89%
Fri 08 May 2026	-1.83%	85.38	83.83	85.38	82.70	30.75%
Thu 07 May 2026	2.04%	84.43	85.39	85.93	83.71	80.66%
Wed 06 May 2026	3.03%	81.82	83.68	84.20	81.82	38.44%
Tue 05 May 2026	2.43%	78.90	81.22	81.55	78.11	-17.63%
Mon 04 May 2026	1.07%	79.06	79.29	80.10	78.94	-0.08%
Thu 30 Apr 2026	-1.51%	79.51	78.45	79.51	77.63	4.19%
Wed 29 Apr 2026	2.47%	78.47	79.65	81.09	77.19	25.07%
Tue 28 Apr 2026	-2.53%	77.96	77.73	79.15	76.41	4.65%

Trend of BANK MAHA 532525 Trend lines on Daily charts, Weekly charts, Monthly charts of BANK MAHA 532525 BSE

Short term trend of BANK MAHA 532525

Trend of BANK MAHA turned downwards on 12 May 2026

Trend of BANK MAHA turned downwards on 11 May 2026

Trend of BANK MAHA turned downwards on 08 May 2026

Trend of BANK MAHA turned upwards on 07 May 2026

Trend of BANK MAHA turned upwards on 06 May 2026

Long term trend of BANK MAHA 532525

Trend of BANK MAHA turned downwards on 12 May 2026

Trend of BANK MAHA turned downwards on 11 May 2026

Trend of BANK MAHA turned downwards on 08 May 2026

Trend of BANK MAHA turned upwards on 07 May 2026

Trend of BANK MAHA turned upwards on 06 May 2026

Below you can plot Trend Lines on Daily charts of BANK MAHA, or weekly charts of BANK MAHA, or on monthly charts of BANK MAHA
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!