ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 64.29
  • 12Day Average: 64.36
  • 20Day Average: 66.97
  • 50Day Average: 66.5
  • 100Day Average: 62.82
  • 150Day Average: 60.52

532525 Indicators & signals

Indicator MACD (12,26,9)

64.94, 65.93, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.95, 20.89, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 64.46 63.10 to 64.94 -1.59% 0.55 times
25 Wed Mar 2026 65.50 64.00 to 66.85 2.57% 0.74 times
24 Tue Mar 2026 63.86 62.45 to 65.07 2.5% 1.1 times
23 Mon Mar 2026 62.30 61.55 to 64.59 -4.65% 0.91 times
20 Fri Mar 2026 65.34 63.00 to 66.33 4.34% 0.68 times
19 Thu Mar 2026 62.62 61.90 to 63.74 -2.34% 0.86 times
18 Wed Mar 2026 64.12 62.53 to 64.39 2.64% 0.85 times
17 Tue Mar 2026 62.47 61.40 to 63.97 -1.33% 0.7 times
16 Mon Mar 2026 63.31 62.00 to 64.29 -1.22% 1.38 times
13 Fri Mar 2026 64.09 63.90 to 67.07 -4.57% 1.36 times
12 Thu Mar 2026 67.16 65.41 to 68.04 0.12% 1.41 times
11 Wed Mar 2026 67.08 66.75 to 69.19 -2.43% 0.74 times

Technical analysis forecast for 532525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532525 532525 at this time. Stock is falling and might fall more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532525 is bearish for shortterm, and stock might move down till 61.8 or till 57. Use a stoploss of 65.7 and if the stock hits stoploss, then it can shoot up till 69.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top