ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 71.39
  • 12Day Average: 71.16
  • 20Day Average: 69.14
  • 50Day Average: 65.72
  • 100Day Average: 61.95
  • 150Day Average: 59.62

532525 Indicators & signals

Indicator MACD (12,26,9)

70.59, 68.67, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.28, 26.15, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 70.14 69.80 to 71.16 -1.86% 0.33 times
05 Thu Mar 2026 71.47 69.00 to 71.93 4.35% 0.57 times
04 Wed Mar 2026 68.49 67.24 to 70.54 -4.85% 1.15 times
02 Mon Mar 2026 71.98 66.59 to 74.57 -3.83% 1.55 times
27 Fri Feb 2026 74.85 73.80 to 76.99 -1.02% 1.2 times
26 Thu Feb 2026 75.62 73.18 to 75.86 1.98% 1.2 times
25 Wed Feb 2026 74.15 71.67 to 74.83 3.22% 1.13 times
24 Tue Feb 2026 71.84 69.10 to 72.41 3.13% 1.73 times
23 Mon Feb 2026 69.66 69.12 to 71.23 1.25% 0.66 times
20 Fri Feb 2026 68.80 67.17 to 69.35 1.22% 0.22 times
19 Thu Feb 2026 67.97 67.52 to 69.89 -1.49% 0.58 times
18 Wed Feb 2026 69.00 67.40 to 69.23 2.59% 0.43 times

Technical analysis forecast of 532525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532525 532525 at this time. Stock is rising and might rise more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532525 is bullish for shortterm, and stock might move up till 72.6 or till 76.4. Use a stoploss of 69.46 and if this stock hits its stoploss, then it can fall down till 66.29

Tomorrow's movement Prediction of 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top