ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 81.81
  • 12Day Average: 86.42
  • 20Day Average: 87.48
  • 50Day Average: 83.34
  • 100Day Average: 76.39
  • 150Day Average: 71.46

532525 Indicators & signals

Indicator MACD (12,26,9)

84.61, 84.95, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 25.24, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 79.47 79.37 to 82.01 -3.78% 1.83 times
13 Mon Jul 2026 82.59 81.90 to 84.68 -2.09% 1.28 times
10 Fri Jul 2026 84.35 81.66 to 87.40 2.87% 1.8 times
09 Thu Jul 2026 82.00 80.90 to 82.25 1.71% 0.72 times
08 Wed Jul 2026 80.62 79.90 to 84.70 -3.08% 0.8 times
07 Tue Jul 2026 83.18 83.00 to 87.30 -6.05% 0.55 times
03 Fri Jul 2026 88.54 88.20 to 91.54 -2.75% 0.83 times
02 Thu Jul 2026 91.04 90.61 to 91.90 -0.23% 0.37 times
01 Wed Jul 2026 91.25 89.90 to 92.61 -0.16% 0.71 times
30 Tue Jun 2026 91.40 90.61 to 93.45 -2.58% 0.61 times
29 Mon Jun 2026 93.82 88.00 to 94.50 5.74% 2.32 times
25 Thu Jun 2026 88.73 88.06 to 90.04 0.35% 0.28 times

Technical analysis forecast for 532525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532525 532525 at this time. Stock is falling and might fall more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532525 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532525 stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 76.6 as target. However if you take a buy trade in 532525, then use 81.3 as stoploss and 85.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top