ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 80.99
  • 12Day Average: 83.3
  • 20Day Average: 83.15
  • 50Day Average: 81.26
  • 100Day Average: 82.25
  • 150Day Average: 77.82

532525 Indicators & signals

Indicator MACD (12,26,9)

82.38, 82.39, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 21.72, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 82.00 81.68 to 83.66 0% 0.51 times
18 Fri Sep 2026 82.00 81.20 to 83.25 1.49% 0.88 times
17 Thu Sep 2026 80.80 80.21 to 83.36 0.75% 0.75 times
16 Wed Sep 2026 80.20 79.22 to 81.73 0.33% 1.13 times
15 Tue Sep 2026 79.94 79.94 to 84.80 -5.03% 0.7 times
11 Fri Sep 2026 84.17 83.03 to 84.90 0.08% 1.19 times
10 Thu Sep 2026 84.10 83.87 to 86.25 -0.41% 0.75 times
09 Wed Sep 2026 84.45 83.75 to 84.75 -0.52% 0.92 times
08 Tue Sep 2026 84.89 84.02 to 85.88 -0.13% 0.84 times
07 Mon Sep 2026 85.00 84.69 to 87.45 -0.87% 1.07 times
04 Fri Sep 2026 85.75 85.70 to 86.96 -0.67% 1.77 times
03 Thu Sep 2026 86.33 82.83 to 87.30 5.27% 2.76 times

Technical analysis forecast for 532525 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532525 532525 at this time. Stock is falling and might fall more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532525 is bearish for shortterm, and stock might move down till 80.5 or till 78.2. Use a stoploss of 82.43 and if the stock hits stoploss, then it can shoot up till 84.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top