ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 74.23
  • 12Day Average: 70.75
  • 20Day Average: 67.97
  • 50Day Average: 67.9
  • 100Day Average: 64.34
  • 150Day Average: 62.03

532525 Indicators & signals

Indicator MACD (12,26,9)

71.76, 69.3, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

43.18, 41.04, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 80.16 76.96 to 81.45 5.95% 8.31 times
20 Mon Apr 2026 75.66 72.33 to 76.90 4.04% 1.49 times
17 Fri Apr 2026 72.72 71.24 to 72.97 2.08% 0.47 times
16 Thu Apr 2026 71.24 70.26 to 72.27 -0.21% 0.92 times
15 Wed Apr 2026 71.39 70.85 to 72.18 1.72% 0.84 times
13 Mon Apr 2026 70.18 67.75 to 70.53 -0.5% 0.5 times
10 Fri Apr 2026 70.53 69.25 to 71.48 0.69% 1.03 times
09 Thu Apr 2026 70.05 69.33 to 71.15 0.07% 1.13 times
08 Wed Apr 2026 70.00 68.33 to 70.72 5.17% 1.64 times
07 Tue Apr 2026 66.56 65.39 to 66.88 -0.05% 0.6 times
06 Mon Apr 2026 66.59 63.01 to 66.95 4.1% 1.37 times
02 Thu Apr 2026 63.97 61.24 to 64.24 -1.4% 0.88 times

Technical analysis forecast of 532525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532525 532525 at this time. Stock is rising and might rise more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532525 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 74.7 or 70.01

Tomorrow's movement Prediction of 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532525 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532525 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46

Tomorrow's movement Prediction of 532525 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top