ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 64.83
  • 12Day Average: 63.96
  • 20Day Average: 61.46
  • 50Day Average: 59.42
  • 100Day Average: 57.74
  • 150Day Average: 57.08

532525 Indicators & signals

Indicator MACD (12,26,9)

63.61, 61.63, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

53.09, 36.47, 11.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 66.57 66.08 to 67.40 1.02% 1.35 times
14 Wed Jan 2026 65.90 64.30 to 67.77 1.26% 2.39 times
13 Tue Jan 2026 65.08 63.78 to 65.60 1.96% 1.78 times
12 Mon Jan 2026 63.83 62.19 to 64.19 1.67% 0.91 times
09 Fri Jan 2026 62.78 61.94 to 63.89 1.21% 0.68 times
08 Thu Jan 2026 62.03 61.85 to 63.56 -2.05% 0.72 times
07 Wed Jan 2026 63.33 63.01 to 64.43 -1.71% 0.25 times
06 Tue Jan 2026 64.43 63.70 to 65.04 0.62% 0.82 times
05 Mon Jan 2026 64.03 63.61 to 65.95 0.16% 0.97 times
02 Fri Jan 2026 63.93 63.37 to 64.15 0.55% 0.35 times
01 Thu Jan 2026 63.58 61.41 to 63.80 2.47% 1.13 times
31 Wed Dec 2025 62.05 60.30 to 62.60 2.63% 0.76 times

Technical analysis forecast of 532525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532525 532525 at this time. Stock is rising and might rise more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532525 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532525 stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 62.3 as target. However if you take a buy trade in 532525, then use 65.6 as stoploss and 69.6 as target.

Tomorrow's movement Prediction of 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top