ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532525 Historical charts - BANK MAHA

Historical charts for Stock 532525 - Share BANK MAHA trades in BSE

Moving Averages for

  • 5Day Average: 79.4
  • 12Day Average: 79.47
  • 20Day Average: 80.36
  • 50Day Average: 81.65
  • 100Day Average: 82.42
  • 150Day Average: 79.63

532525 Indicators & signals

Indicator MACD (12,26,9)

79.8, 80.51, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 26.19, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 81.20 80.25 to 82.12 0.37% 0.7 times
29 Thu Oct 2026 80.90 79.73 to 80.90 1.29% 0.52 times
28 Wed Oct 2026 79.87 78.20 to 80.09 1.17% 0.41 times
27 Tue Oct 2026 78.95 76.60 to 80.48 3.75% 1.67 times
26 Mon Oct 2026 76.10 72.82 to 76.10 1.06% 0.98 times
23 Fri Oct 2026 75.30 74.91 to 78.71 -4.05% 1.83 times
22 Thu Oct 2026 78.48 76.82 to 79.30 -0.67% 0.78 times
21 Wed Oct 2026 79.01 78.29 to 81.60 -2.22% 0.76 times
19 Mon Oct 2026 80.80 79.90 to 81.58 1.38% 0.78 times
16 Fri Oct 2026 79.70 79.50 to 81.03 -0.86% 0.84 times
15 Thu Oct 2026 80.39 78.70 to 83.25 -3.03% 1.43 times
14 Wed Oct 2026 82.90 81.45 to 83.41 -1% 2.27 times

Technical analysis forecast of 532525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532525 532525 at this time. Stock is rising and might rise more.

It appears as if 532525 532525 gave a large move recently.

Stock of 532525 (532525) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532525 is bullish for shortterm, and stock might move up till 82.4 or till 85.1. Use a stoploss of 80.21 and if this stock hits its stoploss, then it can fall down till 78

Tomorrow's movement Prediction of 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532525 Historical charts - Share BANK MAHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532525 Historical charts - Share BANK MAHA

 

Back to top