BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 83.15 and 84.67
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.84 |
| Intraday Target 3 | 83.46 |
| Intraday Target 4 | 84.36 |
| Intraday Target 5 | 84.98 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.74 (0.89%) | 83.73 | 82.56 - 84.08 | 0.8208 times | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 1.8226 times | Tue 06 October 2026 | 80.60 (-0.05%) | 80.92 | 80.02 - 81.23 | 0.3525 times | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.7588 times | Thu 01 October 2026 | 80.40 (0.82%) | 79.45 | 78.90 - 81.14 | 1.0773 times | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.3727 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.8202 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.2196 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.2557 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.4997 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.259 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 82.98 and 84.85
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 83.343333333333 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.74 (3.9%) | 83.16 | 82.21 - 84.08 | 0.5851 times | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.246 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.9452 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5945 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6797 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.9332 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.5998 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.2561 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.9162 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.2441 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.9892 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 81.32 and 86.5
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 82.24 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.74 (5%) | 79.45 | 78.90 - 84.08 | 0.1506 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.5997 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.797 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.9085 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 1.0161 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8644 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5825 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1616 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3183 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6013 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0809 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 71.22 and 107.03
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 78.976666666667 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.74 (34.96%) | 62.47 | 58.69 - 94.50 | 0.9242 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9626 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1123 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1574 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2601 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1758 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.275 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1013 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0314 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.99 |
| 20 day DMA | 82.22 |
| 35 day DMA | 82.45 |
| 50 day DMA | 81.63 |
| 100 day DMA | 82.38 |
| 150 day DMA | 78.87 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 81.57 | 80.85 |
| 12 day EMA | 82.04 | 81.73 | 81.5 |
| 20 day EMA | 82.08 | 81.91 | 81.8 |
| 35 day EMA | 81.75 | 81.63 | 81.55 |
| 50 day EMA | 81.54 | 81.45 | 81.39 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 80.88 | 80.43 |
| 12 day SMA | 81.99 | 81.84 | 81.66 |
| 20 day SMA | 82.22 | 82.28 | 82.42 |
| 35 day SMA | 82.45 | 82.37 | 82.29 |
| 50 day SMA | 81.63 | 81.57 | 81.53 |
| 100 day SMA | 82.38 | 82.34 | 82.3 |
| 150 day SMA | 78.87 | 78.79 | 78.7 |
| 200 day SMA | 75.05 | 74.92 | 74.79 |


