Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 57.36 and 58.48
| Intraday Target 1 | 56.48 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.6 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 58.72 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.76 (1.33%) | 57.00 | 56.96 - 58.08 | 1.6817 times | Fri 26 December 2025 | 57.00 (-0.49%) | 57.19 | 56.91 - 57.65 | 1.0082 times | Wed 24 December 2025 | 57.28 (-0.75%) | 57.76 | 57.16 - 58.00 | 0.7968 times | Tue 23 December 2025 | 57.71 (0.03%) | 57.73 | 57.55 - 58.10 | 1.3292 times | Mon 22 December 2025 | 57.69 (0.63%) | 57.06 | 57.03 - 57.82 | 1.4374 times | Fri 19 December 2025 | 57.33 (1.72%) | 56.32 | 56.32 - 57.44 | 0.7839 times | Thu 18 December 2025 | 56.36 (-0.69%) | 56.80 | 55.96 - 56.80 | 0.7697 times | Wed 17 December 2025 | 56.75 (0.42%) | 56.51 | 56.45 - 56.99 | 0.5428 times | Tue 16 December 2025 | 56.51 (-1.58%) | 57.12 | 56.45 - 57.50 | 0.6399 times | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 1.0104 times | Fri 12 December 2025 | 57.04 (-0.77%) | 57.43 | 56.90 - 57.65 | 2.4671 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 57.36 and 58.48
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.76 (1.33%) | 57.00 | 56.96 - 58.08 | 0.2003 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.5445 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.4463 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 1.127 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 2.2582 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.6813 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.4265 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.7169 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.2872 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.3118 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.7931 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.55 and 58.71
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.76 (-1.37%) | 58.60 | 55.50 - 59.66 | 1.0701 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9615 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3023 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6873 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4679 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0011 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0244 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1286 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6954 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6614 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4078 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 50.73 and 68.59
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.76 (10.65%) | 52.08 | 43.69 - 61.55 | 0.9424 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.0957 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1405 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2502 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1666 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2729 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1006 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0311 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maha 532525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.55
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.11 |
| 35 day DMA | 57.88 |
| 50 day DMA | 58.21 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.21 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.22 | 57.33 |
| 12 day EMA | 57.3 | 57.22 | 57.26 |
| 20 day EMA | 57.43 | 57.39 | 57.43 |
| 35 day EMA | 57.6 | 57.59 | 57.63 |
| 50 day EMA | 58.01 | 58.02 | 58.06 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.4 | 57.27 |
| 12 day SMA | 57.19 | 57.1 | 57.11 |
| 20 day SMA | 57.11 | 57.15 | 57.27 |
| 35 day SMA | 57.88 | 57.93 | 57.94 |
| 50 day SMA | 58.21 | 58.16 | 58.17 |
| 100 day SMA | 56.6 | 56.58 | 56.58 |
| 150 day SMA | 56.21 | 56.17 | 56.13 |
| 200 day SMA | 54.25 | 54.21 | 54.17 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
