ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 83.15 and 84.67

Intraday Target 181.94
Intraday Target 282.84
Intraday Target 383.46
Intraday Target 484.36
Intraday Target 584.98

Daily price and volume Bank Maha

Date Closing Open Range Volume
Tue 13 October 2026 83.74 (0.89%) 83.73 82.56 - 84.08 0.8208 times
Mon 12 October 2026 83.00 (2.98%) 83.16 82.21 - 83.87 1.8226 times
Tue 06 October 2026 80.60 (-0.05%) 80.92 80.02 - 81.23 0.3525 times
Mon 05 October 2026 80.64 (0.3%) 80.51 79.85 - 82.35 0.7588 times
Thu 01 October 2026 80.40 (0.82%) 79.45 78.90 - 81.14 1.0773 times
Tue 29 September 2026 79.75 (-1.24%) 80.76 79.42 - 80.76 2.3727 times
Mon 28 September 2026 80.75 (-4.66%) 84.68 80.50 - 84.68 0.8202 times
Fri 25 September 2026 84.70 (2.89%) 82.40 81.99 - 84.70 1.2196 times
Thu 24 September 2026 82.32 (-1.78%) 83.61 81.85 - 83.85 0.2557 times
Wed 23 September 2026 83.81 (2.03%) 82.95 82.40 - 84.68 0.4997 times
Tue 22 September 2026 82.14 (0.17%) 82.61 82.14 - 83.29 0.259 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 82.98 and 84.85

Weekly Target 181.47
Weekly Target 282.61
Weekly Target 383.343333333333
Weekly Target 484.48
Weekly Target 585.21

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Tue 13 October 2026 83.74 (3.9%) 83.16 82.21 - 84.08 0.5851 times
Tue 06 October 2026 80.60 (0.25%) 80.51 79.85 - 82.35 0.246 times
Thu 01 October 2026 80.40 (-5.08%) 84.68 78.90 - 84.68 0.9452 times
Fri 25 September 2026 84.70 (3.29%) 83.60 81.68 - 84.70 0.5945 times
Fri 18 September 2026 82.00 (-2.58%) 84.35 79.22 - 84.80 0.6797 times
Fri 11 September 2026 84.17 (-1.84%) 86.18 83.03 - 87.45 0.9332 times
Fri 04 September 2026 85.75 (1.82%) 83.99 81.25 - 87.30 1.5998 times
Fri 28 August 2026 84.22 (4.92%) 80.30 80.10 - 86.99 2.2561 times
Fri 21 August 2026 80.27 (0.05%) 80.05 79.59 - 82.14 0.9162 times
Fri 14 August 2026 80.23 (2.46%) 77.87 77.33 - 83.12 1.2441 times
Fri 07 August 2026 78.30 (-1.31%) 79.62 77.20 - 80.75 0.9892 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 81.32 and 86.5

Monthly Target 177.06
Monthly Target 280.4
Monthly Target 382.24
Monthly Target 485.58
Monthly Target 587.42

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 13 October 2026 83.74 (5%) 79.45 78.90 - 84.08 0.1506 times
Tue 29 September 2026 79.75 (-3.03%) 82.00 79.22 - 87.45 0.5997 times
Mon 31 August 2026 82.24 (3.66%) 79.62 77.20 - 86.99 0.797 times
Fri 31 July 2026 79.34 (-13.19%) 92.49 77.89 - 92.61 0.9085 times
Tue 30 June 2026 91.40 (15.27%) 78.97 76.85 - 94.50 1.0161 times
Fri 29 May 2026 79.29 (1.07%) 79.06 76.13 - 85.93 0.8644 times
Thu 30 April 2026 78.45 (27.94%) 64.08 61.24 - 82.15 1.5825 times
Mon 30 March 2026 61.32 (-18.08%) 66.59 61.10 - 74.57 1.1616 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.3183 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.6013 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.0809 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 71.22 and 107.03

Yearly Target 143.17
Yearly Target 263.45
Yearly Target 378.976666666667
Yearly Target 499.26
Yearly Target 5114.79

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Tue 13 October 2026 83.74 (34.96%) 62.47 58.69 - 94.50 0.9242 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 0.9626 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.1123 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.1574 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.2601 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.1758 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.275 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1013 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0314 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMaha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 81.68
12 day DMA 81.99
20 day DMA 82.22
35 day DMA 82.45
50 day DMA 81.63
100 day DMA 82.38
150 day DMA 78.87
200 day DMA 75.05

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2981.5780.85
12 day EMA82.0481.7381.5
20 day EMA82.0881.9181.8
35 day EMA81.7581.6381.55
50 day EMA81.5481.4581.39

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6880.8880.43
12 day SMA81.9981.8481.66
20 day SMA82.2282.2882.42
35 day SMA82.4582.3782.29
50 day SMA81.6381.5781.53
100 day SMA82.3882.3482.3
150 day SMA78.8778.7978.7
200 day SMA75.0574.9274.79

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top