Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 79.53 and 80.83
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.786666666667 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 81.09 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.06 (0.34%) | 79.58 | 79.00 - 80.30 | 0.6276 times | Thu 21 May 2026 | 79.79 (1.33%) | 79.98 | 79.40 - 80.35 | 0.337 times | Wed 20 May 2026 | 78.74 (0.48%) | 77.83 | 77.10 - 78.97 | 0.5246 times | Tue 19 May 2026 | 78.36 (0.62%) | 77.71 | 77.39 - 78.55 | 0.4783 times | Mon 18 May 2026 | 77.88 (-0.18%) | 77.36 | 76.13 - 78.06 | 1.1257 times | Fri 15 May 2026 | 78.02 (-0.57%) | 78.99 | 77.80 - 78.99 | 0.6432 times | Thu 14 May 2026 | 78.47 (-1.89%) | 80.15 | 77.28 - 80.60 | 1.6534 times | Wed 13 May 2026 | 79.98 (1.98%) | 78.07 | 78.07 - 80.49 | 1.4884 times | Tue 12 May 2026 | 78.43 (-3.7%) | 80.03 | 78.10 - 82.49 | 2.2675 times | Mon 11 May 2026 | 81.44 (-2.85%) | 82.69 | 79.85 - 82.69 | 0.8543 times | Fri 08 May 2026 | 83.83 (-1.83%) | 85.38 | 82.70 - 85.38 | 1.3944 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 78.1 and 82.32
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5217 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.165 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1371 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.8086 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.8322 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5698 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.2031 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5433 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5171 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7021 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.2962 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 78.1 and 87.9
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 80.706666666667 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.06 (2.05%) | 79.06 | 76.13 - 85.93 | 0.7347 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5026 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.103 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2518 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5205 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0263 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8045 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0897 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5752 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3916 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8377 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 69.38 and 96.62
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.06 (29.02%) | 62.47 | 58.69 - 85.93 | 0.6175 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9991 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1925 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2393 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3079 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2205 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2855 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1052 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0326 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.9 |
| 35 day DMA | 76.26 |
| 50 day DMA | 72.74 |
| 100 day DMA | 69.23 |
| 150 day DMA | 65.55 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.06 | 78.69 |
| 12 day EMA | 79.34 | 79.21 | 79.1 |
| 20 day EMA | 78.64 | 78.49 | 78.35 |
| 35 day EMA | 76.2 | 75.97 | 75.75 |
| 50 day EMA | 73.27 | 72.99 | 72.71 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.56 | 78.29 |
| 12 day SMA | 80.03 | 80.33 | 80.45 |
| 20 day SMA | 79.9 | 79.77 | 79.76 |
| 35 day SMA | 76.26 | 75.72 | 75.29 |
| 50 day SMA | 72.74 | 72.55 | 72.38 |
| 100 day SMA | 69.23 | 69.01 | 68.79 |
| 150 day SMA | 65.55 | 65.39 | 65.24 |
| 200 day SMA | 62.9 | 62.79 | 62.67 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
