Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 78.1 and 80.74
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 80.283333333333 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 82.92 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.47 (-3.78%) | 82.00 | 79.37 - 82.01 | 1.9245 times | Mon 13 July 2026 | 82.59 (-2.09%) | 83.91 | 81.90 - 84.68 | 1.3502 times | Fri 10 July 2026 | 84.35 (2.87%) | 82.98 | 81.66 - 87.40 | 1.8881 times | Thu 09 July 2026 | 82.00 (1.71%) | 81.05 | 80.90 - 82.25 | 0.7599 times | Wed 08 July 2026 | 80.62 (-3.08%) | 83.14 | 79.90 - 84.70 | 0.8453 times | Tue 07 July 2026 | 83.18 (-6.05%) | 87.30 | 83.00 - 87.30 | 0.5769 times | Fri 03 July 2026 | 88.54 (-2.75%) | 91.32 | 88.20 - 91.54 | 0.8757 times | Thu 02 July 2026 | 91.04 (-0.23%) | 91.10 | 90.61 - 91.90 | 0.3917 times | Wed 01 July 2026 | 91.25 (-0.16%) | 92.49 | 89.90 - 92.61 | 0.7446 times | Tue 30 June 2026 | 91.40 (-2.58%) | 93.45 | 90.61 - 93.45 | 0.643 times | Mon 29 June 2026 | 93.82 (5.74%) | 88.23 | 88.00 - 94.50 | 2.4416 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 76.77 and 82.08
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 81.173333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.47 (-5.79%) | 83.91 | 79.37 - 84.68 | 0.8169 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0153 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.2713 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.4877 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.3462 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.6467 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.7149 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.4428 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.6985 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.5597 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.5224 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 72.8 and 86.04
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.47 (-13.05%) | 92.49 | 79.37 - 92.61 | 0.4304 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9156 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7789 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4259 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0467 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1879 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4429 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.974 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7635 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0341 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5458 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 69.08 and 104.89
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 77.553333333333 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 113.36 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.47 (28.07%) | 62.47 | 58.69 - 94.50 | 0.7567 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9825 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.156 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.2021 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2862 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2002 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2807 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1034 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.032 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 86.42 |
| 20 day DMA | 87.48 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.34 |
| 100 day DMA | 76.39 |
| 150 day DMA | 71.46 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 83.73 | 84.3 |
| 12 day EMA | 84.61 | 85.54 | 86.08 |
| 20 day EMA | 85.19 | 85.79 | 86.13 |
| 35 day EMA | 84.53 | 84.83 | 84.96 |
| 50 day EMA | 82.79 | 82.93 | 82.94 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.55 | 83.74 |
| 12 day SMA | 86.42 | 87.16 | 87.58 |
| 20 day SMA | 87.48 | 87.87 | 87.9 |
| 35 day SMA | 84.69 | 84.7 | 84.59 |
| 50 day SMA | 83.34 | 83.34 | 83.25 |
| 100 day SMA | 76.39 | 76.26 | 76.1 |
| 150 day SMA | 71.46 | 71.32 | 71.16 |
| 200 day SMA | 68.09 | 67.97 | 67.83 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
