Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 77.47 and 79.22
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 78.893333333333 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 80.64 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.43 (-1.38%) | 79.53 | 78.25 - 80.00 | 0.4572 times | Mon 03 August 2026 | 79.53 (0.24%) | 79.62 | 79.00 - 80.75 | 0.895 times | Fri 31 July 2026 | 79.34 (0.1%) | 79.71 | 78.96 - 80.19 | 0.5447 times | Thu 30 July 2026 | 79.26 (-1.8%) | 80.85 | 79.12 - 80.86 | 0.2871 times | Wed 29 July 2026 | 80.71 (0.59%) | 80.37 | 80.00 - 81.20 | 0.6363 times | Tue 28 July 2026 | 80.24 (-0.5%) | 80.53 | 79.90 - 80.97 | 0.8858 times | Mon 27 July 2026 | 80.64 (-0.62%) | 81.27 | 79.95 - 82.25 | 1.1812 times | Fri 24 July 2026 | 81.14 (3.35%) | 77.89 | 77.89 - 81.40 | 1.953 times | Thu 23 July 2026 | 78.51 (-0.83%) | 79.00 | 78.10 - 80.14 | 2.6112 times | Wed 22 July 2026 | 79.17 (-3.14%) | 81.65 | 79.06 - 81.65 | 0.5485 times | Tue 21 July 2026 | 81.74 (1.49%) | 80.58 | 80.46 - 82.14 | 0.9793 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 77.09 and 79.59
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 79.143333333333 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.43 (-1.15%) | 79.62 | 78.25 - 80.75 | 0.2263 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.5915 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.1245 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.3206 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0552 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.3213 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.5069 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.3992 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.7115 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.743 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.4603 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 77.09 and 79.59
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.43 (-1.15%) | 79.62 | 78.25 - 80.75 | 0.0427 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8714 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9747 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8291 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5179 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1142 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2645 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5359 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0368 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8127 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1008 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 68.56 and 104.37
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 77.206666666667 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.43 (26.4%) | 62.47 | 58.69 - 94.50 | 0.7976 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9777 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1454 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1912 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2798 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1942 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2793 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1029 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0319 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 79.94 |
| 20 day DMA | 80.39 |
| 35 day DMA | 84.24 |
| 50 day DMA | 83.25 |
| 100 day DMA | 77.9 |
| 150 day DMA | 73.76 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.72 | 79.81 |
| 12 day EMA | 80.06 | 80.36 | 80.51 |
| 20 day EMA | 80.95 | 81.21 | 81.39 |
| 35 day EMA | 81.44 | 81.62 | 81.74 |
| 50 day EMA | 82.47 | 82.64 | 82.77 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.82 | 80.04 |
| 12 day SMA | 79.94 | 80.06 | 80.05 |
| 20 day SMA | 80.39 | 80.62 | 81.07 |
| 35 day SMA | 84.24 | 84.49 | 84.59 |
| 50 day SMA | 83.25 | 83.28 | 83.27 |
| 100 day SMA | 77.9 | 77.83 | 77.72 |
| 150 day SMA | 73.76 | 73.62 | 73.47 |
| 200 day SMA | 69.86 | 69.75 | 69.64 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
