Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 69.29 and 70.65
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.366666666667 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 71.73 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (-1.86%) | 71.09 | 69.80 - 71.16 | 0.3419 times | Thu 05 March 2026 | 71.47 (4.35%) | 69.03 | 69.00 - 71.93 | 0.586 times | Wed 04 March 2026 | 68.49 (-4.85%) | 70.03 | 67.24 - 70.54 | 1.1779 times | Mon 02 March 2026 | 71.98 (-3.83%) | 66.59 | 66.59 - 74.57 | 1.5932 times | Fri 27 February 2026 | 74.85 (-1.02%) | 75.62 | 73.80 - 76.99 | 1.2313 times | Thu 26 February 2026 | 75.62 (1.98%) | 74.62 | 73.18 - 75.86 | 1.2321 times | Wed 25 February 2026 | 74.15 (3.22%) | 72.04 | 71.67 - 74.83 | 1.1559 times | Tue 24 February 2026 | 71.84 (3.13%) | 69.50 | 69.10 - 72.41 | 1.7762 times | Mon 23 February 2026 | 69.66 (1.25%) | 69.34 | 69.12 - 71.23 | 0.6781 times | Fri 20 February 2026 | 68.80 (1.22%) | 67.65 | 67.17 - 69.35 | 0.2275 times | Thu 19 February 2026 | 67.97 (-1.49%) | 69.06 | 67.52 - 69.89 | 0.5907 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 68.37 and 76.35
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.2001 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 1.9706 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.5463 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.5223 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.7046 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.4457 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.1283 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 1.6844 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 0.8999 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 0.8979 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.3186 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 68.37 and 76.35
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 0.4183 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.305 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5851 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0699 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8387 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.136 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5996 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4082 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.8733 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.766 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 0.9845 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 64.42 and 82.72
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 68.606666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.14 (13.04%) | 62.47 | 58.69 - 76.99 | 0.3315 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 1.0332 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.2673 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.3157 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.3525 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.2621 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2952 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1088 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0337 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.16 |
| 20 day DMA | 69.14 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.72 |
| 100 day DMA | 61.95 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.44 | 71.43 |
| 12 day EMA | 70.59 | 70.67 | 70.52 |
| 20 day EMA | 69.43 | 69.35 | 69.13 |
| 35 day EMA | 67.54 | 67.39 | 67.15 |
| 50 day EMA | 65.57 | 65.38 | 65.13 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 72.48 | 73.02 |
| 12 day SMA | 71.16 | 70.92 | 70.43 |
| 20 day SMA | 69.14 | 68.88 | 68.58 |
| 35 day SMA | 67.21 | 67.09 | 66.91 |
| 50 day SMA | 65.72 | 65.47 | 65.2 |
| 100 day SMA | 61.95 | 61.81 | 61.66 |
| 150 day SMA | 59.62 | 59.53 | 59.43 |
| 200 day SMA | 58.51 | 58.41 | 58.31 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
