BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 80.85 and 82.83
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 82.446666666667 |
| Intraday Target 4 | 83.21 |
| Intraday Target 5 | 84.43 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.5841 times | Fri 18 September 2026 | 82.00 (1.49%) | 81.30 | 81.20 - 83.25 | 1.0055 times | Thu 17 September 2026 | 80.80 (0.75%) | 80.30 | 80.21 - 83.36 | 0.8624 times | Wed 16 September 2026 | 80.20 (0.33%) | 80.00 | 79.22 - 81.73 | 1.2956 times | Tue 15 September 2026 | 79.94 (-5.03%) | 84.35 | 79.94 - 84.80 | 0.8047 times | Fri 11 September 2026 | 84.17 (0.08%) | 83.98 | 83.03 - 84.90 | 1.3572 times | Thu 10 September 2026 | 84.10 (-0.41%) | 84.47 | 83.87 - 86.25 | 0.8524 times | Wed 09 September 2026 | 84.45 (-0.52%) | 84.68 | 83.75 - 84.75 | 1.0485 times | Tue 08 September 2026 | 84.89 (-0.13%) | 84.70 | 84.02 - 85.88 | 0.9633 times | Mon 07 September 2026 | 85.00 (-0.87%) | 86.18 | 84.69 - 87.45 | 1.2265 times | Fri 04 September 2026 | 85.75 (-0.67%) | 86.38 | 85.70 - 86.96 | 2.0224 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 80.85 and 82.83
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.446666666667 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.09 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6114 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.8394 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.4389 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.0292 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.824 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.1189 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.8897 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.7441 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.4145 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.6611 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 77.89 and 86.12
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (-0.29%) | 82.00 | 79.22 - 87.45 | 0.4001 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7406 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8442 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9443 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8033 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4705 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0795 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2251 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.488 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0044 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7874 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 70.35 and 106.16
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 78.396666666667 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 114.21 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (32.15%) | 62.47 | 58.69 - 94.50 | 0.8976 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9657 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1192 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1645 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2642 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1797 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2759 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1017 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0315 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaha in short term but the sell signal is initial and weak.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMaha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.15 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.26 |
| 100 day DMA | 82.25 |
| 150 day DMA | 77.82 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.73 | 81.59 |
| 12 day EMA | 82.38 | 82.45 | 82.53 |
| 20 day EMA | 82.43 | 82.47 | 82.52 |
| 35 day EMA | 82.19 | 82.2 | 82.21 |
| 50 day EMA | 81.45 | 81.43 | 81.41 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.42 | 81.84 |
| 12 day SMA | 83.3 | 83.3 | 83.34 |
| 20 day SMA | 83.15 | 83.06 | 82.98 |
| 35 day SMA | 81.72 | 81.65 | 81.57 |
| 50 day SMA | 81.26 | 81.31 | 81.31 |
| 100 day SMA | 82.25 | 82.23 | 82.19 |
| 150 day SMA | 77.82 | 77.72 | 77.61 |
| 200 day SMA | 73.68 | 73.57 | 73.46 |


