BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 81.2 and 83.16
| Intraday Target 1 | 80.63 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.586666666667 |
| Intraday Target 4 | 83.72 |
| Intraday Target 5 | 84.55 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.90 (-1%) | 83.17 | 81.45 - 83.41 | 1.9009 times | Tue 13 October 2026 | 83.74 (0.89%) | 83.73 | 82.56 - 84.08 | 0.6997 times | Mon 12 October 2026 | 83.00 (2.98%) | 83.16 | 82.21 - 83.87 | 1.5538 times | Tue 06 October 2026 | 80.60 (-0.05%) | 80.92 | 80.02 - 81.23 | 0.3005 times | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.6469 times | Thu 01 October 2026 | 80.40 (0.82%) | 79.45 | 78.90 - 81.14 | 0.9184 times | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.0228 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.6992 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.0397 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.218 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.426 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 80.86 and 83.49
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.90 (2.85%) | 83.16 | 81.45 - 84.08 | 1.0279 times | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.2344 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.9007 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5666 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6478 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.8893 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.5246 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.15 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.8731 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.1856 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.9427 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 80.9 and 86.08
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.90 (3.95%) | 79.45 | 78.90 - 84.08 | 0.2186 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.5956 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7915 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.9022 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 1.0091 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8584 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5715 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1536 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3092 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5902 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0734 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 70.8 and 106.61
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 78.696666666667 |
| Yearly Target 4 | 98.7 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.90 (33.6%) | 62.47 | 58.69 - 94.50 | 0.9299 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9619 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1107 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1559 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2592 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.175 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2748 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1013 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0314 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73
Munafa value: 50 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.12 |
| 35 day DMA | 82.52 |
| 50 day DMA | 81.69 |
| 100 day DMA | 82.43 |
| 150 day DMA | 78.93 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.29 | 81.57 |
| 12 day EMA | 82.17 | 82.04 | 81.73 |
| 20 day EMA | 82.16 | 82.08 | 81.91 |
| 35 day EMA | 81.8 | 81.73 | 81.61 |
| 50 day EMA | 81.6 | 81.55 | 81.46 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 81.68 | 80.88 |
| 12 day SMA | 82.06 | 81.99 | 81.84 |
| 20 day SMA | 82.12 | 82.22 | 82.28 |
| 35 day SMA | 82.52 | 82.45 | 82.37 |
| 50 day SMA | 81.69 | 81.63 | 81.57 |
| 100 day SMA | 82.43 | 82.38 | 82.34 |
| 150 day SMA | 78.93 | 78.87 | 78.79 |
| 200 day SMA | 75.18 | 75.05 | 74.92 |


