Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 56.38 and 57.62
| Intraday Target 1 | 55.36 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 56.6 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 57.84 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.96 (0.58%) | 56.50 | 55.80 - 57.04 | 0.7032 times | Wed 03 December 2025 | 56.63 (-1.7%) | 57.00 | 56.36 - 57.17 | 2.3543 times | Tue 02 December 2025 | 57.61 (-0.09%) | 56.32 | 56.01 - 58.79 | 2.9404 times | Mon 01 December 2025 | 57.66 (-1.54%) | 58.60 | 57.25 - 59.66 | 1.0617 times | Fri 28 November 2025 | 58.56 (-1.48%) | 59.32 | 58.43 - 59.45 | 0.4951 times | Thu 27 November 2025 | 59.44 (-0.78%) | 60.03 | 59.04 - 60.29 | 0.3688 times | Wed 26 November 2025 | 59.91 (0.54%) | 59.89 | 59.61 - 60.93 | 0.6616 times | Tue 25 November 2025 | 59.59 (2.3%) | 58.52 | 57.96 - 59.76 | 0.5532 times | Mon 24 November 2025 | 58.25 (-0.67%) | 58.68 | 58.03 - 59.46 | 0.3209 times | Fri 21 November 2025 | 58.64 (-1.91%) | 59.55 | 58.32 - 59.78 | 0.5408 times | Thu 20 November 2025 | 59.78 (-2.19%) | 61.49 | 59.50 - 61.52 | 0.4975 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 54.45 and 58.31
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.473333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.96 (-2.73%) | 58.60 | 55.80 - 59.66 | 1.6643 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5657 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.55 | 1.1845 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5952 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.0688 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.0892 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.6585 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.1032 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.5528 times | Fri 03 October 2025 | 56.48 (4.57%) | 54.20 | 53.92 - 57.10 | 0.5178 times | Fri 26 September 2025 | 54.01 (-5.76%) | 57.31 | 53.81 - 58.65 | 0.4809 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.45 and 58.31
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.96 (-2.73%) | 58.60 | 55.80 - 59.66 | 0.4987 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 1.023 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3856 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7313 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4979 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0651 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.154 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.2008 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7399 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.7037 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4339 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 50.33 and 68.19
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 54.066666666667 |
| Yearly Target 4 | 64.44 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.96 (9.12%) | 52.08 | 43.69 - 61.55 | 0.8993 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1085 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.1536 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2578 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1737 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2745 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1012 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maha 532525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaha in short term and the sell signal is strong.
BankMaha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMaha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.6 |
| 35 day DMA | 58.64 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.55 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.74 | 58.3 |
| 12 day EMA | 58.16 | 58.38 | 58.7 |
| 20 day EMA | 58.34 | 58.49 | 58.69 |
| 35 day EMA | 58.13 | 58.2 | 58.29 |
| 50 day EMA | 57.78 | 57.81 | 57.86 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.98 | 58.64 |
| 12 day SMA | 58.68 | 58.97 | 59.24 |
| 20 day SMA | 58.6 | 58.63 | 58.72 |
| 35 day SMA | 58.64 | 58.65 | 58.68 |
| 50 day SMA | 57.97 | 57.97 | 57.99 |
| 100 day SMA | 56.53 | 56.54 | 56.54 |
| 150 day SMA | 55.55 | 55.51 | 55.47 |
| 200 day SMA | 53.64 | 53.6 | 53.57 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
