Munafa Stock Market Course + Intraday & FNO calls 
BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532525
- 532525 Experts view
- Tomorrow's Movement 532525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaha
Strong intraday Stock price targets for BankMaha are 82.53 and 84.61
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 84.046666666667 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 86.13 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.22 (-0.33%) | 85.00 | 82.92 - 85.00 | 1.5894 times | Thu 27 August 2026 | 84.50 (-1.29%) | 85.65 | 84.15 - 86.21 | 0.8444 times | Wed 26 August 2026 | 85.60 (4.81%) | 82.59 | 82.07 - 86.99 | 2.321 times | Tue 25 August 2026 | 81.67 (1.21%) | 80.69 | 80.60 - 82.91 | 1.584 times | Mon 24 August 2026 | 80.69 (0.52%) | 80.30 | 80.10 - 81.19 | 0.7732 times | Fri 21 August 2026 | 80.27 (0%) | 80.49 | 79.85 - 81.35 | 0.31 times | Thu 20 August 2026 | 80.27 (0.53%) | 80.35 | 80.05 - 81.84 | 0.9041 times | Wed 19 August 2026 | 79.85 (-0.86%) | 80.60 | 79.59 - 80.66 | 0.4834 times | Tue 18 August 2026 | 80.54 (-0.68%) | 81.22 | 80.26 - 82.14 | 0.4778 times | Mon 17 August 2026 | 81.09 (1.07%) | 80.05 | 79.62 - 81.35 | 0.7127 times | Fri 14 August 2026 | 80.23 (-1.69%) | 82.00 | 79.78 - 82.00 | 0.4204 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 82.16 and 89.05
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 1.6486 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.6695 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 0.9091 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.7228 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.6045 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.1492 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.3496 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0784 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.3503 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.518 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.4299 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 80.71 and 90.5
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.22 (6.15%) | 79.62 | 77.20 - 86.99 | 0.6831 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8154 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.912 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7758 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4203 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0426 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1832 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4372 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9701 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7604 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.03 times |
Yearly price and charts BankMaha
Strong yearly Stock price targets for BankMaha 532525 are 71.46 and 107.27
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 79.136666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 114.95 |
Yearly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.22 (35.73%) | 62.47 | 58.69 - 94.50 | 0.8584 times | Wed 31 December 2025 | 62.05 (18.87%) | 52.08 | 43.69 - 62.60 | 0.9704 times | Tue 31 December 2024 | 52.20 (15.64%) | 45.15 | 45.09 - 73.50 | 2.1294 times | Fri 29 December 2023 | 45.14 (48%) | 30.70 | 22.80 - 51.90 | 2.175 times | Fri 30 December 2022 | 30.50 (58.85%) | 19.20 | 15.00 - 36.25 | 1.2703 times | Fri 31 December 2021 | 19.20 (47.24%) | 13.11 | 13.10 - 31.95 | 1.1854 times | Thu 31 December 2020 | 13.04 (0.62%) | 12.87 | 7.71 - 16.00 | 0.2773 times | Tue 31 December 2019 | 12.96 (-12.96%) | 15.33 | 8.67 - 20.00 | 0.1022 times | Mon 31 December 2018 | 14.89 (0%) | 11.50 | 10.73 - 15.45 | 0.0316 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.48
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 81.71 |
| 20 day DMA | 80.7 |
| 35 day DMA | 80.48 |
| 50 day DMA | 82.73 |
| 100 day DMA | 80.79 |
| 150 day DMA | 75.97 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.12 | 82.43 |
| 12 day EMA | 82.16 | 81.78 | 81.28 |
| 20 day EMA | 81.67 | 81.4 | 81.07 |
| 35 day EMA | 82.32 | 82.21 | 82.07 |
| 50 day EMA | 83.2 | 83.16 | 83.11 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.55 | 81.7 |
| 12 day SMA | 81.71 | 81.52 | 81.06 |
| 20 day SMA | 80.7 | 80.46 | 80.19 |
| 35 day SMA | 80.48 | 80.48 | 80.41 |
| 50 day SMA | 82.73 | 82.86 | 82.93 |
| 100 day SMA | 80.79 | 80.59 | 80.39 |
| 150 day SMA | 75.97 | 75.85 | 75.73 |
| 200 day SMA | 71.88 | 71.74 | 71.61 |
Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
