ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong intraday Stock price targets for BankMaha are 81.2 and 83.16

Intraday Target 180.63
Intraday Target 281.76
Intraday Target 382.586666666667
Intraday Target 483.72
Intraday Target 584.55

Daily price and volume Bank Maha

Date Closing Open Range Volume
Wed 14 October 2026 82.90 (-1%) 83.17 81.45 - 83.41 1.9009 times
Tue 13 October 2026 83.74 (0.89%) 83.73 82.56 - 84.08 0.6997 times
Mon 12 October 2026 83.00 (2.98%) 83.16 82.21 - 83.87 1.5538 times
Tue 06 October 2026 80.60 (-0.05%) 80.92 80.02 - 81.23 0.3005 times
Mon 05 October 2026 80.64 (0.3%) 80.51 79.85 - 82.35 0.6469 times
Thu 01 October 2026 80.40 (0.82%) 79.45 78.90 - 81.14 0.9184 times
Tue 29 September 2026 79.75 (-1.24%) 80.76 79.42 - 80.76 2.0228 times
Mon 28 September 2026 80.75 (-4.66%) 84.68 80.50 - 84.68 0.6992 times
Fri 25 September 2026 84.70 (2.89%) 82.40 81.99 - 84.70 1.0397 times
Thu 24 September 2026 82.32 (-1.78%) 83.61 81.85 - 83.85 0.218 times
Wed 23 September 2026 83.81 (2.03%) 82.95 82.40 - 84.68 0.426 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 80.86 and 83.49

Weekly Target 180.18
Weekly Target 281.54
Weekly Target 382.81
Weekly Target 484.17
Weekly Target 585.44

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Wed 14 October 2026 82.90 (2.85%) 83.16 81.45 - 84.08 1.0279 times
Tue 06 October 2026 80.60 (0.25%) 80.51 79.85 - 82.35 0.2344 times
Thu 01 October 2026 80.40 (-5.08%) 84.68 78.90 - 84.68 0.9007 times
Fri 25 September 2026 84.70 (3.29%) 83.60 81.68 - 84.70 0.5666 times
Fri 18 September 2026 82.00 (-2.58%) 84.35 79.22 - 84.80 0.6478 times
Fri 11 September 2026 84.17 (-1.84%) 86.18 83.03 - 87.45 0.8893 times
Fri 04 September 2026 85.75 (1.82%) 83.99 81.25 - 87.30 1.5246 times
Fri 28 August 2026 84.22 (4.92%) 80.30 80.10 - 86.99 2.15 times
Fri 21 August 2026 80.27 (0.05%) 80.05 79.59 - 82.14 0.8731 times
Fri 14 August 2026 80.23 (2.46%) 77.87 77.33 - 83.12 1.1856 times
Fri 07 August 2026 78.30 (-1.31%) 79.62 77.20 - 80.75 0.9427 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 80.9 and 86.08

Monthly Target 176.78
Monthly Target 279.84
Monthly Target 381.96
Monthly Target 485.02
Monthly Target 587.14

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Wed 14 October 2026 82.90 (3.95%) 79.45 78.90 - 84.08 0.2186 times
Tue 29 September 2026 79.75 (-3.03%) 82.00 79.22 - 87.45 0.5956 times
Mon 31 August 2026 82.24 (3.66%) 79.62 77.20 - 86.99 0.7915 times
Fri 31 July 2026 79.34 (-13.19%) 92.49 77.89 - 92.61 0.9022 times
Tue 30 June 2026 91.40 (15.27%) 78.97 76.85 - 94.50 1.0091 times
Fri 29 May 2026 79.29 (1.07%) 79.06 76.13 - 85.93 0.8584 times
Thu 30 April 2026 78.45 (27.94%) 64.08 61.24 - 82.15 1.5715 times
Mon 30 March 2026 61.32 (-18.08%) 66.59 61.10 - 74.57 1.1536 times
Fri 27 February 2026 74.85 (14.77%) 64.76 58.69 - 76.99 1.3092 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.5902 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.0734 times

 monthly chart BankMaha

Yearly price and charts BankMaha

Strong yearly Stock price targets for BankMaha 532525 are 70.8 and 106.61

Yearly Target 142.89
Yearly Target 262.89
Yearly Target 378.696666666667
Yearly Target 498.7
Yearly Target 5114.51

Yearly price and volumes Bank Maha

Date Closing Open Range Volume
Wed 14 October 2026 82.90 (33.6%) 62.47 58.69 - 94.50 0.9299 times
Wed 31 December 2025 62.05 (18.87%) 52.08 43.69 - 62.60 0.9619 times
Tue 31 December 2024 52.20 (15.64%) 45.15 45.09 - 73.50 2.1107 times
Fri 29 December 2023 45.14 (48%) 30.70 22.80 - 51.90 2.1559 times
Fri 30 December 2022 30.50 (58.85%) 19.20 15.00 - 36.25 1.2592 times
Fri 31 December 2021 19.20 (47.24%) 13.11 13.10 - 31.95 1.175 times
Thu 31 December 2020 13.04 (0.62%) 12.87 7.71 - 16.00 0.2748 times
Tue 31 December 2019 12.96 (-12.96%) 15.33 8.67 - 20.00 0.1013 times
Mon 31 December 2018 14.89 (0%) 11.50 10.73 - 15.45 0.0314 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BankMaha

Tomorrow's movement Prediction of Bank Maha 532525 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maha 532525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Maha 532525 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Maha 532525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.73

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaha (532525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.92 and BankMaha 532525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.

BankMaha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 82.18
12 day DMA 82.06
20 day DMA 82.12
35 day DMA 82.52
50 day DMA 81.69
100 day DMA 82.43
150 day DMA 78.93
200 day DMA 75.18

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4982.2981.57
12 day EMA82.1782.0481.73
20 day EMA82.1682.0881.91
35 day EMA81.881.7381.61
50 day EMA81.681.5581.46

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1881.6880.88
12 day SMA82.0681.9981.84
20 day SMA82.1282.2282.28
35 day SMA82.5282.4582.37
50 day SMA81.6981.6381.57
100 day SMA82.4382.3882.34
150 day SMA78.9378.8778.79
200 day SMA75.1875.0574.92

Videos related to: BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top