Munafa KFL-11.40%-15-1-27-PVT (976915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-11.40%-15-1-27-PVT (976915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-11.40%-15-1-27-PVT intraday tips for today and tomorrow

KFL-11.40%-15-1-27-PVT (976915) Indicator analysis

Moving Averages for KFL-11.40%-15-1-27-PVT

5Day Average: 49991.68

976915 Indicators & signals

Recent prices of 976915 KFL-11.40%-15-1-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Sep 2026	60114.41	59000.00 to 60114.41	6.77%	1.32 times
25 Fri Sep 2026	56304.00	56304.00 to 56304.00	20%	0.19 times
10 Thu Sep 2026	46920.00	46920.00 to 46920.00	20%	1.13 times
21 Fri Aug 2026	39100.00	39001.00 to 57024.00	-17.72%	0.75 times
20 Thu Aug 2026	47520.00	47520.00 to 47520.00	20%	0.75 times
10 Mon Aug 2026	39600.00	39600.00 to 39600.00	20%	0.57 times
23 Thu Jul 2026	33000.00	33000.00 to 46800.00	-15.38%	0.75 times
20 Mon Jul 2026	39000.00	39000.00 to 39000.00	-18.75%	0.19 times
17 Fri Jul 2026	48000.00	48000.00 to 59786.98	-39.51%	5.09 times
01 Mon Jun 2026	79347.55	79347.55 to 79347.55	-0.26%	0.19 times
12 Tue May 2026	79558.18	79558.18 to 79558.18	-0.3%	0.38 times
23 Thu Apr 2026	79798.46	79798.46 to 79798.46	2.04%	3.4 times