ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 30039 and 48062

Intraday Target 127018.67
Intraday Target 233059.33
Intraday Target 345041.666666667
Intraday Target 451082.33
Intraday Target 563064.67

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 0.5063 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 0.5063 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.3797 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.5063 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1266 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 3.4177 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1266 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.2532 times
Thu 23 April 2026 79798.46 (2.04%) 79798.46 79798.46 - 79798.46 2.2785 times
Wed 22 April 2026 78200.00 (0%) 79611.91 78200.00 - 79700.00 1.8987 times
Wed 09 September 2026 (0%) - 0 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 30039 and 48062

Weekly Target 127018.67
Weekly Target 233059.33
Weekly Target 345041.666666667
Weekly Target 451082.33
Weekly Target 563064.67

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.7498 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.3408 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 1.9087 times
Wed 09 September 2026 (0%) - 0 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 30039 and 48062

Monthly Target 127018.67
Monthly Target 233059.33
Monthly Target 345041.666666667
Monthly Target 451082.33
Monthly Target 563064.67

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.6962 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.0253 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0633 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1266 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.0886 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976915 are 12650.77 and 59449.23

Yearly Target 13834.36
Yearly Target 221467.18
Yearly Target 350632.82
Yearly Target 468265.64
Yearly Target 597431.28

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 21 August 2026 39100.00 (0%) 79611.91 33000.00 - 79798.46 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976915 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 11 976915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfl 11 976915 is strongly bearish. It has broken a strong support of 79036 and is expected to move down further.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (976915) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kfl11 976915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl11 976915 stock. Volume based technical analysis of Kfl11 976915 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 39644
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA44898.847797.7647936.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA396444142447789.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top