ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 48110 and 48110

Intraday Target 148110
Intraday Target 248110
Intraday Target 348110
Intraday Target 448110
Intraday Target 548110

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 01 October 2026 48110.00 (-19.97%) 48110.00 48110.00 - 48110.00 0.1724 times
Tue 29 September 2026 60114.41 (6.77%) 59000.00 59000.00 - 60114.41 1.2069 times
Fri 25 September 2026 56304.00 (20%) 56304.00 56304.00 - 56304.00 0.1724 times
Thu 10 September 2026 46920.00 (20%) 46920.00 46920.00 - 46920.00 1.0345 times
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 0.6897 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 0.6897 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.5172 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.6897 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1724 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 4.6552 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1724 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 42107.8 and 54112.21

Weekly Target 140107.06
Weekly Target 244108.53
Weekly Target 352111.47
Weekly Target 456112.94
Weekly Target 564115.88

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 01 October 2026 48110.00 (-14.55%) 59000.00 48110.00 - 60114.41 0.678 times
Fri 25 September 2026 56304.00 (44%) 46920.00 46920.00 - 56304.00 0.5932 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.9322 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.4237 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 2.3729 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 48110 and 48110

Monthly Target 148110
Monthly Target 248110
Monthly Target 348110
Monthly Target 448110
Monthly Target 548110

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 01 October 2026 48110.00 (-19.97%) 48110.00 48110.00 - 48110.00 0.0745 times
Tue 29 September 2026 60114.41 (53.75%) 46920.00 46920.00 - 60114.41 1.0424 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.8191 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.3827 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0745 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.1489 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.4572 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976915 are 17155.77 and 63954.23

Yearly Target 16837.69
Yearly Target 227473.85
Yearly Target 353636.153333333
Yearly Target 474272.31
Yearly Target 5100434.61

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 01 October 2026 48110.00 (0%) 79611.91 33000.00 - 79798.46 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976915 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54984.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51612

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (976915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47224.39 and Kfl11 976915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl11 976915 stock. Volume based technical analysis of Kfl11 976915 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 50109.68
12 day DMA 51381.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA51239.4652803.9649149.29
12 day EMA54984.7456234.2555529.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA50109.6849991.6845888.8
12 day SMA51381.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top