BSE KFL-11.40%-15-1-27-PVT 976915 All indicator, KFL-11.40%-15-1-27-PVT 976915 indicators All technical analysis, KFL-11.40%-15-1-27-PVT 976915 indicators All free charts, KFL-11.40%-15-1-27-PVT 976915 indicators All historical values BSE

Stock 976915 - Share KFL-11.40%-15-1-27-PVT trades in BSE

Daily Support: 59557.21
Daily Resistance: 60671.62
5 Day DMA Moving Average is 49991.68
20 Day DMA Moving Average is 36323.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	6.77%	59000.00	60114.41	60114.41	59000.00	0.89 times
Fri 25 Sep 2026	20%	56304.00	56304.00	56304.00	56304.00	0.13 times
Thu 10 Sep 2026	20%	46920.00	46920.00	46920.00	46920.00	0.76 times
Fri 21 Aug 2026	-17.72%	57024.00	39100.00	57024.00	39001.00	0.51 times
Thu 20 Aug 2026	20%	47520.00	47520.00	47520.00	47520.00	0.51 times
Mon 10 Aug 2026	20%	39600.00	39600.00	39600.00	39600.00	0.38 times
Thu 23 Jul 2026	-15.38%	46800.00	33000.00	46800.00	33000.00	0.51 times
Mon 20 Jul 2026	-18.75%	39000.00	39000.00	39000.00	39000.00	0.13 times
Fri 17 Jul 2026	-39.51%	59786.98	48000.00	59786.98	48000.00	3.42 times
Mon 01 Jun 2026	-0.26%	79347.55	79347.55	79347.55	79347.55	0.13 times

Volume is calculated using 10 day average volume

BSE KFL-11.40%-15-1-27-PVT 976915 All indicator, KFL-11.40%-15-1-27-PVT 976915 indicators All technical analysis, KFL-11.40%-15-1-27-PVT 976915 indicators All free charts, KFL-11.40%-15-1-27-PVT 976915 indicators All historical values BSE

Below are charts of BSE KFL-11.40%-15-1-27-PVT 976915 All indicator, KFL-11.40%-15-1-27-PVT 976915 indicators All technical analysis, KFL-11.40%-15-1-27-PVT 976915 indicators All free charts, KFL-11.40%-15-1-27-PVT 976915 indicators All historical values BSE

KFL-11.40%-15-1-27-PVT 976915 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-11.40%-15-1-27-PVT 976915 ADX is: 3, 36, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-11.40%-15-1-27-PVT 976915 are:

ADX	+DY	-DY
2.9	35.1	37.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFL-11.40%-15-1-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-11.40%-15-1-27-PVT 976915 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-11.40%-15-1-27-PVT is

50 day MA of KFL-11.40%-15-1-27-PVT is

100 day MA of KFL-11.40%-15-1-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-11.40%-15-1-27-PVT 976915 is downtrend

Historical Moving averages values of KFL-11.40%-15-1-27-PVT 976915 are:

Price	20 day	50 day	100 day
60114.41
56304.00
46920.00
39100.00
47520.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-11.40%-15-1-27-PVT 976915 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-11.40%-15-1-27-PVT 976915 is: 7.9 M

Current day volume is 0.886 times compared to averaged volume KFL-11.40%-15-1-27-PVT has

Historical price to volume measure of KFL-11.40%-15-1-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
60114.41	6.77%	1.89%	0.886 times
56304.00	20%	0%	0.127 times
46920.00	20%	0%	0.759 times
39100.00	-17.72%	-31.43%	0.506 times
47520.00	20%	0%	0.506 times
39600.00	20%	0%	0.38 times
33000.00	-15.38%	-29.49%	0.506 times
39000.00	-18.75%	0%	0.127 times
48000.00	-39.51%	-19.71%	3.418 times
79347.55	-0.26%	0%	0.127 times

Price to volume Charts of KFL-11.40%-15-1-27-PVT 976915 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-11.40%-15-1-27-PVT 976915 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-11.40%-15-1-27-PVT 976915 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-11.40%-15-1-27-PVT 976915 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60114.41		0	0	0
56304.00		0	0	0
46920.00		0	0	0
39100.00		0	0	0
47520.00		0	0	0

Bollinger Bands charts for KFL-11.40%-15-1-27-PVT 976915 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-11.40%-15-1-27-PVT 976915 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-11.40%-15-1-27-PVT 976915

14 day KFL-11.40%-15-1-27-PVT 976915 RSI is: 24.35

According to RSI indicator, Buying is dominating the stock of KFL-11.40%-15-1-27-PVT 976915

Historical values of RSI indicator for KFL-11.40%-15-1-27-PVT are as follows in descending order:

24.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-11.40%-15-1-27-PVT 976915 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-11.40%-15-1-27-PVT 976915

12,26,9 day KFL-11.40%-15-1-27-PVT 976915 MACD is: 56234.25, 0, 56234.25

According to MACD indicator, Prices of KFL-11.40%-15-1-27-PVT 976915 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-11.40%-15-1-27-PVT 976915 are:

56234.25, 0, 56234.25
55529.02, 0, 55529.02
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of KFL-11.40%-15-1-27-PVT 976915 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-11.40%-15-1-27-PVT 976915 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-11.40%-15-1-27-PVT 976915 CCI is: 36

According to CCI indicator, KFL-11.40%-15-1-27-PVT 976915 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-11.40%-15-1-27-PVT

Historical CCI values of KFL-11.40%-15-1-27-PVT 976915 are:

36 18 -31 -41 -28 -69 -80 -72 -5 138

CCI charts of KFL-11.40%-15-1-27-PVT 976915 are below. Second charts towards left.

KFL-11.40%-15-1-27-PVT 976915 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-11.40%-15-1-27-PVT 976915 Stochastics is: 50

According to Stochastics indicator,

KFL-11.40%-15-1-27-PVT 976915 is neither over-bought, nor over-sold

Historical Stochastics values of KFL-11.40%-15-1-27-PVT 976915 are:

50 50 50 50 50 50 50 50 50 50

KFL-11.40%-15-1-27-PVT 976915 Stochastics charts are below. Third charts to the left, at the bottom