ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 59557.21 and 60671.62

Intraday Target 158628.53
Intraday Target 259371.47
Intraday Target 359742.94
Intraday Target 460485.88
Intraday Target 560857.35

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (6.77%) 59000.00 59000.00 - 60114.41 1.2069 times
Fri 25 September 2026 56304.00 (20%) 56304.00 56304.00 - 56304.00 0.1724 times
Thu 10 September 2026 46920.00 (20%) 46920.00 46920.00 - 46920.00 1.0345 times
Fri 21 August 2026 39100.00 (-17.72%) 57024.00 39001.00 - 57024.00 0.6897 times
Thu 20 August 2026 47520.00 (20%) 47520.00 47520.00 - 47520.00 0.6897 times
Mon 10 August 2026 39600.00 (20%) 39600.00 39600.00 - 39600.00 0.5172 times
Thu 23 July 2026 33000.00 (-15.38%) 46800.00 33000.00 - 46800.00 0.6897 times
Mon 20 July 2026 39000.00 (-18.75%) 39000.00 39000.00 - 39000.00 0.1724 times
Fri 17 July 2026 48000.00 (-39.51%) 59786.98 48000.00 - 59786.98 4.6552 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.1724 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.3448 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976915 are 59557.21 and 60671.62

Weekly Target 158628.53
Weekly Target 259371.47
Weekly Target 359742.94
Weekly Target 460485.88
Weekly Target 560857.35

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (6.77%) 59000.00 59000.00 - 60114.41 0.6034 times
Fri 25 September 2026 56304.00 (44%) 46920.00 46920.00 - 56304.00 0.6034 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.9483 times
Thu 23 July 2026 33000.00 (-31.25%) 39000.00 33000.00 - 46800.00 0.431 times
Fri 17 July 2026 48000.00 (0%) 79347.55 48000.00 - 79347.55 2.4138 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976915 are 53517.21 and 66711.62

Monthly Target 142521.86
Monthly Target 251318.14
Monthly Target 355716.273333333
Monthly Target 464512.55
Monthly Target 568910.68

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (53.75%) 46920.00 46920.00 - 60114.41 0.9032 times
Fri 21 August 2026 39100.00 (18.48%) 39600.00 39001.00 - 57024.00 0.7097 times
Thu 23 July 2026 33000.00 (-58.41%) 59786.98 33000.00 - 59786.98 2.0645 times
Mon 01 June 2026 79347.55 (-0.26%) 79347.55 79347.55 - 79347.55 0.0645 times
Tue 12 May 2026 79558.18 (-0.3%) 79558.18 79558.18 - 79558.18 0.129 times
Thu 23 April 2026 79798.46 (0%) 79611.91 78200.00 - 79798.46 2.129 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976915 are 23157.98 and 69956.44

Yearly Target 110839.16
Yearly Target 235476.79
Yearly Target 357637.623333333
Yearly Target 482275.25
Yearly Target 5104436.08

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 29 September 2026 60114.41 (0%) 79611.91 33000.00 - 79798.46 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976915 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56234.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 11 976915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 11 976915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfl 11 976915 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (976915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47762.97 and Kfl11 976915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl11 976915 stock. Volume based technical analysis of Kfl11 976915 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976915

DMA (daily moving average) of Kfl 11 976915

DMA period DMA value
5 day DMA 49991.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976915

EMA period EMA current EMA prev EMA prev2
5 day EMA52803.9649149.2945572.47
12 day EMA56234.2555529.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976915

SMA period SMA current SMA prev SMA prev2
5 day SMA49991.6845888.841228
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top