Munafa 771GOI2066 (800816) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 771GOI2066 (800816) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 771GOI2066 intraday tips for today and tomorrow

771GOI2066 (800816) Indicator analysis

Moving Averages for 771GOI2066

5Day Average: 104.51
12Day Average: 104.5
20Day Average: 104.46

800816 Indicators & signals

Recent prices of 800816 771GOI2066 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Aug 2026	104.50	104.00 to 104.90	-0.48%	0.05 times
14 Fri Aug 2026	105.00	104.25 to 105.00	-0.19%	0.17 times
13 Thu Aug 2026	105.20	105.20 to 105.20	1.2%	0 times
12 Wed Aug 2026	103.95	103.95 to 103.95	0.05%	0.01 times
11 Tue Aug 2026	103.90	103.50 to 104.40	-0.57%	5.22 times
10 Mon Aug 2026	104.50	104.50 to 104.50	0%	0.01 times
07 Fri Aug 2026	104.50	104.05 to 104.75	0%	1.05 times
06 Thu Aug 2026	104.50	104.50 to 104.50	0.48%	0.71 times
24 Fri Jul 2026	104.00	103.70 to 104.00	0.48%	2.5 times
21 Tue Jul 2026	103.50	103.10 to 103.50	-1.43%	0.02 times
20 Mon Jul 2026	105.00	105.00 to 105.40	-0.38%	0.3 times
17 Fri Jul 2026	105.40	105.40 to 105.40	0%	0.3 times