BSE 771GOI2066 800816 All indicator, 771GOI2066 800816 indicators All technical analysis, 771GOI2066 800816 indicators All free charts, 771GOI2066 800816 indicators All historical values BSE

Stock 800816 - Share 771GOI2066 trades in BSE

Daily Support: 102.8
Daily Resistance: 102.8
5 Day DMA Moving Average is 103.2
20 Day DMA Moving Average is 104.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.44%	102.80	102.80	102.80	102.80	0.12 times
Wed 09 Sep 2026	-0.73%	102.50	102.35	103.10	102.35	0.07 times
Tue 08 Sep 2026	-1.25%	102.00	103.10	104.00	102.00	0.34 times
Mon 07 Sep 2026	1.02%	104.40	104.40	104.40	104.40	0 times
Wed 02 Sep 2026	-0.39%	103.95	103.35	103.95	103.35	1.05 times
Tue 01 Sep 2026	-0.29%	104.85	103.75	104.85	103.75	1.02 times
Mon 31 Aug 2026	-1.37%	104.30	104.05	104.65	104.05	0.2 times
Fri 28 Aug 2026	0.91%	105.50	105.50	105.50	105.50	0 times
Tue 25 Aug 2026	0%	104.55	104.55	104.55	104.55	0.01 times
Thu 20 Aug 2026	-0.29%	105.00	104.55	105.00	104.55	0.8 times

Volume is calculated using 10 day average volume

BSE 771GOI2066 800816 All indicator, 771GOI2066 800816 indicators All technical analysis, 771GOI2066 800816 indicators All free charts, 771GOI2066 800816 indicators All historical values BSE

Below are charts of BSE 771GOI2066 800816 All indicator, 771GOI2066 800816 indicators All technical analysis, 771GOI2066 800816 indicators All free charts, 771GOI2066 800816 indicators All historical values BSE

771GOI2066 800816 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 771GOI2066 800816 ADX is: 33, 25, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 771GOI2066 800816 are:

ADX	+DY	-DY
32.4	24.2	47.4
31.5	25.3	48.5
31.6	26.7	51.5
12.1	32.2	41.1
17.6	31.5	44.9
14.3	33	44
12.3	35.6	45.6
1.5	39.5	38.4
10.8	34.1	42.4
11.4	33.7	42.4

ADX charts for 771GOI2066 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

771GOI2066 800816 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 771GOI2066 is 104.21

50 day MA of 771GOI2066 is

100 day MA of 771GOI2066 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 771GOI2066 800816 is downtrend

Historical Moving averages values of 771GOI2066 800816 are:

Price	20 day	50 day	100 day
102.80	104.21
102.35	104.27
103.10	104.32
104.40	104.42
103.35	104.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

771GOI2066 800816 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 771GOI2066 800816 is: 25579.8 M

Current day volume is 0.117 times compared to averaged volume 771GOI2066 has

Historical price to volume measure of 771GOI2066 is:

Price	Percent Change	Percent change within day	Volume change
102.80	0.44%	0%	0.117 times
102.35	-0.73%	-0.15%	0.067 times
103.10	-1.25%	1.08%	0.338 times
104.40	1.02%	0%	0.001 times
103.35	-0.39%	-0.58%	1.053 times
103.75	-0.29%	-1.05%	1.019 times
104.05	-1.37%	-0.24%	0.204 times
105.50	0.91%	0%	0 times
104.55	0%	0%	0.008 times
104.55	-0.29%	-0.43%	0.802 times

Price to volume Charts of 771GOI2066 800816 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

771GOI2066 800816 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 771GOI2066 800816 is: 104.21 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 771GOI2066 800816 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.80	104.21	0.79	105.79	102.63
102.35	104.27	0.72	105.72	102.82
103.10	104.32	0.6	105.53	103.11
104.40	104.42	0.55	105.52	103.32
103.35	104.47	0.59	105.65	103.29

Bollinger Bands charts for 771GOI2066 800816 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

771GOI2066 800816 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 771GOI2066 800816

14 day 771GOI2066 800816 RSI is: 55.19

According to RSI indicator, Selling is dominating the stock of 771GOI2066 800816

Historical values of RSI indicator for 771GOI2066 are as follows in descending order:

55.19 55.72 56.63 59.93 58.71 58.59 58.03 62.67 61.64 61.64 61.32 62.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

771GOI2066 800816 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 771GOI2066 800816

12,26,9 day 771GOI2066 800816 MACD is: 103.68, 103.86, -0.17999999999999

According to MACD indicator, Prices of 771GOI2066 800816 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 771GOI2066 800816 are:

103.68, 103.86, -0.17999999999999
103.84, 103.94, -0.099999999999994
104.11, 104.07, 0.040000000000006
104.29, 104.15, 0.14
104.27, 104.13, 0.14
104.44, 104.19, 0.25
104.57, 104.22, 0.34999999999999
104.66, 104.23, 0.42999999999999
104.51, 104.13, 0.38000000000001
104.5, 104.1, 0.40000000000001

MACD charts of 771GOI2066 800816 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

771GOI2066 800816 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 771GOI2066 800816 CCI is: -135

According to CCI indicator, 771GOI2066 800816 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 771GOI2066

Historical CCI values of 771GOI2066 800816 are:

-135 -155 -111 25 -60 -3 10 135 40 55

CCI charts of 771GOI2066 800816 are below. Second charts towards left.

771GOI2066 800816 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 771GOI2066 800816 Stochastics is: 22

According to Stochastics indicator, Selling is coming in 771GOI2066

771GOI2066 800816 is closing near its lowest lows

Historical Stochastics values of 771GOI2066 800816 are:

22 22 22 22 22 22 22 22 22 22

771GOI2066 800816 Stochastics charts are below. Third charts to the left, at the bottom