ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800816 Historical charts - 771GOI2066

Historical charts for Stock 800816 - Share 771GOI2066 trades in BSE

Moving Averages for

  • 5Day Average: 103.73
  • 12Day Average: 104.37
  • 20Day Average: 104.32

800816 Indicators & signals

Indicator MACD (12,26,9)

104.11, 104.07, 0
Indicator MACD is in positive zone

Indicator ADX (14)

31.65, 26.73, 51.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 103.10 102.00 to 104.00 -1.25% 0.76 times
07 Mon Sep 2026 104.40 104.40 to 104.40 1.02% 0 times
02 Wed Sep 2026 103.35 103.35 to 103.95 -0.39% 2.37 times
01 Tue Sep 2026 103.75 103.75 to 104.85 -0.29% 2.3 times
31 Mon Aug 2026 104.05 104.05 to 104.65 -1.37% 0.46 times
28 Fri Aug 2026 105.50 105.50 to 105.50 0.91% 0 times
25 Tue Aug 2026 104.55 104.55 to 104.55 0% 0.02 times
20 Thu Aug 2026 104.55 104.55 to 105.00 -0.29% 1.81 times
19 Wed Aug 2026 104.85 104.25 to 104.90 0.05% 2.98 times
18 Tue Aug 2026 104.80 104.80 to 104.80 0.29% 0.02 times
17 Mon Aug 2026 104.50 104.00 to 104.90 -0.48% 0.04 times
14 Fri Aug 2026 105.00 104.25 to 105.00 -0.19% 0.15 times

Technical analysis forecast for 800816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800816 800816 at this time. Stock is falling and might fall more.

It appears as if 800816 800816 gave a large move recently.

Stock of 800816 (800816) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800816 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800816 stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 102.8 as target. However if you take a buy trade in 800816, then use 103.5 as stoploss and 104.14 as target.

Tomorrow's movement Prediction of 800816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800816 Historical charts - Share 771GOI2066

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800816 Historical charts - Share 771GOI2066

 

Back to top