ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800816 Historical charts - 771GOI2066

Historical charts for Stock 800816 - Share 771GOI2066 trades in BSE

Moving Averages for

  • 5Day Average: 101.86
  • 12Day Average: 102.52
  • 20Day Average: 102.98
  • 50Day Average: 103.65

800816 Indicators & signals

Indicator MACD (12,26,9)

102.39, 102.87, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 15, 38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 101.70 99.40 to 101.70 0.3% 0.41 times
27 Tue Oct 2026 101.40 101.00 to 101.90 -0.59% 0.85 times
26 Mon Oct 2026 102.00 102.00 to 102.00 0% 7.5 times
23 Fri Oct 2026 102.00 102.00 to 102.20 -0.2% 0.12 times
22 Thu Oct 2026 102.20 102.20 to 102.40 -0.39% 0.38 times
21 Wed Oct 2026 102.60 102.50 to 104.00 -1.2% 0.08 times
19 Mon Oct 2026 103.85 102.50 to 103.85 0.83% 0.01 times
16 Fri Oct 2026 103.00 102.25 to 103.85 0.19% 0.6 times
15 Thu Oct 2026 102.80 102.80 to 103.85 0% 0.01 times
14 Wed Oct 2026 102.80 102.50 to 103.85 -0.19% 0.26 times
13 Tue Oct 2026 103.00 101.85 to 103.00 0.1% 0.19 times
12 Mon Oct 2026 102.90 102.50 to 103.85 0% 1.64 times

Technical analysis forecast for 800816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800816 800816 at this time. Stock is falling and might fall more.

It appears as if 800816 800816 gave a large move recently.

Stock of 800816 (800816) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800816 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800816 stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 100.8 as target. However if you take a buy trade in 800816, then use 101.9 as stoploss and 102.71 as target.

Tomorrow's movement Prediction of 800816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800816 Historical charts - Share 771GOI2066

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800816 Historical charts - Share 771GOI2066

 

Back to top