ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800816 Historical charts - 771GOI2066

Historical charts for Stock 800816 - Share 771GOI2066 trades in BSE

Moving Averages for

  • 5Day Average: 103.53
  • 12Day Average: 103.41
  • 20Day Average: 103.51

800816 Indicators & signals

Indicator MACD (12,26,9)

103.46, 103.59, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.22, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 102.90 102.90 to 103.00 -0.1% 14.25 times
01 Thu Oct 2026 103.00 103.00 to 103.00 0% 0.21 times
29 Tue Sep 2026 103.00 103.00 to 103.00 -1.15% 0 times
24 Thu Sep 2026 104.20 103.80 to 104.80 -0.33% 0.12 times
23 Wed Sep 2026 104.55 104.25 to 104.70 0.05% 0.1 times
22 Tue Sep 2026 104.50 103.40 to 104.70 0.82% 3.02 times
21 Mon Sep 2026 103.65 103.00 to 104.40 0.14% 2.97 times
18 Fri Sep 2026 103.50 103.50 to 103.50 1.37% 0.03 times
17 Thu Sep 2026 102.10 102.10 to 103.20 -1.11% 2.89 times
16 Wed Sep 2026 103.25 101.95 to 103.25 0.24% 0.59 times
15 Tue Sep 2026 103.00 102.60 to 103.15 -0.24% 0.09 times
11 Fri Sep 2026 103.25 102.50 to 103.50 0.44% 1.14 times

Technical analysis forecast for 800816 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800816 800816 at this time. Stock is falling and might fall more.

It appears as if 800816 800816 gave a large move recently.

Stock of 800816 (800816) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800816 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 103.56. However, stock will show a bearish move below 102.8.

Tomorrow's movement Prediction of 800816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800816 Historical charts - Share 771GOI2066

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800816 Historical charts - Share 771GOI2066

 

Back to top