ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800816 Historical charts - 771GOI2066

Historical charts for Stock 800816 - Share 771GOI2066 trades in BSE

Moving Averages for

  • 5Day Average: 104.69
  • 12Day Average: 104.45
  • 20Day Average: 104.61

800816 Indicators & signals

Recent prices of 800816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 104.80 104.80 to 104.80 0.29% 0.02 times
17 Mon Aug 2026 104.50 104.00 to 104.90 -0.48% 0.05 times
14 Fri Aug 2026 105.00 104.25 to 105.00 -0.19% 0.17 times
13 Thu Aug 2026 105.20 105.20 to 105.20 1.2% 0 times
12 Wed Aug 2026 103.95 103.95 to 103.95 0.05% 0.01 times
11 Tue Aug 2026 103.90 103.50 to 104.40 -0.57% 5.36 times
10 Mon Aug 2026 104.50 104.50 to 104.50 0% 0.01 times
07 Fri Aug 2026 104.50 104.05 to 104.75 0% 1.08 times
06 Thu Aug 2026 104.50 104.50 to 104.50 0.48% 0.73 times
24 Fri Jul 2026 104.00 103.70 to 104.00 0.48% 2.57 times
21 Tue Jul 2026 103.50 103.10 to 103.50 -1.43% 0.02 times
20 Mon Jul 2026 105.00 105.00 to 105.40 -0.38% 0.31 times

Technical analysis forecast of 800816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800816 800816 at this time. Stock is rising and might rise more.

It appears as if 800816 800816 gave a large move recently.

Stock of 800816 (800816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800816 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 104.2. However, stock will show a bullish move above 105.

Videos related to: BSE Stock 800816 Historical charts - Share 771GOI2066

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800816 Historical charts - Share 771GOI2066

 

Back to top