Munafa Stock Market Course + Intraday & FNO calls 
771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800816
- 800816 Experts view
- Tomorrow's Movement 800816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 771goi2066
Strong intraday Stock price targets for 771goi2066 are 101.43 and 105.43
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 102.61666666667 |
| Intraday Target 4 | 104.23 |
| Intraday Target 5 | 106.62 |
Daily price and volume 771goi2066
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.85 (0.15%) | 101.00 | 101.00 - 105.00 | 0.1375 times | Wed 28 October 2026 | 101.70 (0.3%) | 100.40 | 99.40 - 101.70 | 0.4056 times | Tue 27 October 2026 | 101.40 (-0.59%) | 101.00 | 101.00 - 101.90 | 0.8448 times | Mon 26 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 7.4303 times | Fri 23 October 2026 | 102.00 (-0.2%) | 102.20 | 102.00 - 102.20 | 0.1214 times | Thu 22 October 2026 | 102.20 (-0.39%) | 102.40 | 102.20 - 102.40 | 0.374 times | Wed 21 October 2026 | 102.60 (-1.2%) | 104.00 | 102.50 - 104.00 | 0.0754 times | Mon 19 October 2026 | 103.85 (0.83%) | 103.85 | 102.50 - 103.85 | 0.0092 times | Fri 16 October 2026 | 103.00 (0.19%) | 103.85 | 102.25 - 103.85 | 0.596 times | Thu 15 October 2026 | 102.80 (0%) | 103.85 | 102.80 - 103.85 | 0.0058 times | Wed 14 October 2026 | 102.80 (-0.19%) | 103.85 | 102.50 - 103.85 | 0.2603 times |
Weekly price and charts 771goi2066
Strong weekly Stock price targets for 771goi2066 800816 are 97.83 and 103.43
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 102.08333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for 771goi2066
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.85 (-0.15%) | 102.00 | 99.40 - 105.00 | 2.7558 times | Fri 23 October 2026 | 102.00 (-0.97%) | 103.85 | 102.00 - 104.00 | 0.1812 times | Fri 16 October 2026 | 103.00 (0.1%) | 103.85 | 101.85 - 103.85 | 0.8362 times | Tue 06 October 2026 | 102.90 (-0.1%) | 103.00 | 102.90 - 103.00 | 1.9355 times | Thu 01 October 2026 | 103.00 (-1.15%) | 103.00 | 103.00 - 103.00 | 0.0289 times | Thu 24 September 2026 | 104.20 (0.68%) | 103.35 | 103.00 - 104.80 | 0.842 times | Fri 18 September 2026 | 103.50 (0.24%) | 103.15 | 101.95 - 103.50 | 0.4869 times | Fri 11 September 2026 | 103.25 (-0.1%) | 104.40 | 102.00 - 104.40 | 0.6732 times | Wed 02 September 2026 | 103.35 (-2.04%) | 104.30 | 103.35 - 104.85 | 2.2524 times | Fri 28 August 2026 | 105.50 (0.91%) | 104.55 | 104.55 - 105.50 | 0.0078 times | Thu 20 August 2026 | 104.55 (-0.43%) | 104.00 | 104.00 - 105.00 | 2.1315 times |
Monthly price and charts 771goi2066
Strong monthly Stock price targets for 771goi2066 800816 are 97.83 and 103.43
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes 771goi2066
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.85 (-1.12%) | 103.00 | 99.40 - 105.00 | 1.3039 times | Tue 29 September 2026 | 103.00 (-1.01%) | 104.85 | 101.95 - 104.85 | 0.9212 times | Mon 31 August 2026 | 104.05 (0.05%) | 104.50 | 103.50 - 105.50 | 1.1629 times | Fri 24 July 2026 | 104.00 (-2.58%) | 106.75 | 103.10 - 106.75 | 0.6161 times | Tue 30 June 2026 | 106.75 (5.17%) | 101.60 | 101.60 - 106.75 | 1.7759 times | Mon 25 May 2026 | 101.50 (0%) | 100.12 | 100.12 - 101.50 | 0.22 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts 771goi2066
Strong yearly Stock price targets for 771goi2066 800816 are 100.63 and 107.98
| Yearly Target 1 | 95.32 |
| Yearly Target 2 | 98.58 |
| Yearly Target 3 | 102.66666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes 771goi2066
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.85 (0%) | 100.12 | 99.40 - 106.75 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 771goi2066
Tomorrow's movement Prediction of 771goi2066 800816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 771goi2066 800816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 771goi2066 (800816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 771goi2066 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 771goi2066 in short term and the sell signal is strong.
771goi2066 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 771goi2066 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 771goi2066 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and 771goi2066 800816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 771goi2066 800816 stock. Volume based technical analysis of 771goi2066 800816 stock is negative.
771goi2066 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 771goi2066 800816
DMA (daily moving average) of 771goi2066 800816
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 102.43 |
| 20 day DMA | 102.9 |
| 35 day DMA | 103.18 |
| 50 day DMA | 103.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 771goi2066 800816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.91 | 102.02 |
| 12 day EMA | 102.31 | 102.39 | 102.52 |
| 20 day EMA | 102.65 | 102.73 | 102.84 |
| 35 day EMA | 103.16 | 103.24 | 103.33 |
| 50 day EMA | 103.53 | 103.6 | 103.68 |
SMA (simple moving average) of 771goi2066 800816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.86 | 102.04 |
| 12 day SMA | 102.43 | 102.52 | 102.62 |
| 20 day SMA | 102.9 | 102.98 | 103 |
| 35 day SMA | 103.18 | 103.27 | 103.36 |
| 50 day SMA | 103.61 | 103.65 | 103.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
