Munafa Stock Market Course + Intraday & FNO calls 
771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800816
- 800816 Experts view
- Tomorrow's Movement 800816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 771goi2066
Strong intraday Stock price targets for 771goi2066 are 100.55 and 101.8
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 100.82 |
| Intraday Target 3 | 101.53333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 102.78 |
Daily price and volume 771goi2066
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.35 (-0.49%) | 101.50 | 101.00 - 102.25 | 1.6559 times | Thu 29 October 2026 | 101.85 (0.15%) | 101.00 | 101.00 - 105.00 | 0.1148 times | Wed 28 October 2026 | 101.70 (0.3%) | 100.40 | 99.40 - 101.70 | 0.3386 times | Tue 27 October 2026 | 101.40 (-0.59%) | 101.00 | 101.00 - 101.90 | 0.7053 times | Mon 26 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 6.2035 times | Fri 23 October 2026 | 102.00 (-0.2%) | 102.20 | 102.00 - 102.20 | 0.1013 times | Thu 22 October 2026 | 102.20 (-0.39%) | 102.40 | 102.20 - 102.40 | 0.3122 times | Wed 21 October 2026 | 102.60 (-1.2%) | 104.00 | 102.50 - 104.00 | 0.063 times | Mon 19 October 2026 | 103.85 (0.83%) | 103.85 | 102.50 - 103.85 | 0.0077 times | Fri 16 October 2026 | 103.00 (0.19%) | 103.85 | 102.25 - 103.85 | 0.4976 times | Thu 15 October 2026 | 102.80 (0%) | 103.85 | 102.80 - 103.85 | 0.0049 times |
Weekly price and charts 771goi2066
Strong weekly Stock price targets for 771goi2066 800816 are 97.58 and 103.18
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for 771goi2066
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.35 (-0.64%) | 102.00 | 99.40 - 105.00 | 3.1786 times | Fri 23 October 2026 | 102.00 (-0.97%) | 103.85 | 102.00 - 104.00 | 0.1707 times | Fri 16 October 2026 | 103.00 (0.1%) | 103.85 | 101.85 - 103.85 | 0.7874 times | Tue 06 October 2026 | 102.90 (-0.1%) | 103.00 | 102.90 - 103.00 | 1.8225 times | Thu 01 October 2026 | 103.00 (-1.15%) | 103.00 | 103.00 - 103.00 | 0.0272 times | Thu 24 September 2026 | 104.20 (0.68%) | 103.35 | 103.00 - 104.80 | 0.7929 times | Fri 18 September 2026 | 103.50 (0.24%) | 103.15 | 101.95 - 103.50 | 0.4585 times | Fri 11 September 2026 | 103.25 (-0.1%) | 104.40 | 102.00 - 104.40 | 0.6339 times | Wed 02 September 2026 | 103.35 (-2.04%) | 104.30 | 103.35 - 104.85 | 2.121 times | Fri 28 August 2026 | 105.50 (0.91%) | 104.55 | 104.55 - 105.50 | 0.0073 times | Thu 20 August 2026 | 104.55 (-0.43%) | 104.00 | 104.00 - 105.00 | 2.0071 times |
Monthly price and charts 771goi2066
Strong monthly Stock price targets for 771goi2066 800816 are 97.58 and 103.18
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes 771goi2066
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.35 (-1.6%) | 103.00 | 99.40 - 105.00 | 1.4116 times | Tue 29 September 2026 | 103.00 (-1.01%) | 104.85 | 101.95 - 104.85 | 0.9001 times | Mon 31 August 2026 | 104.05 (0.05%) | 104.50 | 103.50 - 105.50 | 1.1363 times | Fri 24 July 2026 | 104.00 (-2.58%) | 106.75 | 103.10 - 106.75 | 0.6019 times | Tue 30 June 2026 | 106.75 (5.17%) | 101.60 | 101.60 - 106.75 | 1.7352 times | Mon 25 May 2026 | 101.50 (0%) | 100.12 | 100.12 - 101.50 | 0.2149 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts 771goi2066
Strong yearly Stock price targets for 771goi2066 800816 are 100.38 and 107.73
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 98.25 |
| Yearly Target 3 | 102.5 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 109.85 |
Yearly price and volumes 771goi2066
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.35 (0%) | 100.12 | 99.40 - 106.75 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 771goi2066
Tomorrow's movement Prediction of 771goi2066 800816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 771goi2066 800816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 771goi2066 800816 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 771goi2066 (800816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 771goi2066 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 771goi2066 in short term and the sell signal is strong.
771goi2066 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 771goi2066 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 771goi2066 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and 771goi2066 800816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 771goi2066 800816 stock. Volume based technical analysis of 771goi2066 800816 stock is negative.
771goi2066 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 771goi2066 800816
DMA (daily moving average) of 771goi2066 800816
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.78 |
| 35 day DMA | 103.09 |
| 50 day DMA | 103.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 771goi2066 800816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.89 | 101.91 |
| 12 day EMA | 102.16 | 102.31 | 102.39 |
| 20 day EMA | 102.53 | 102.65 | 102.73 |
| 35 day EMA | 103.06 | 103.16 | 103.24 |
| 50 day EMA | 103.49 | 103.58 | 103.65 |
SMA (simple moving average) of 771goi2066 800816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.79 | 101.86 |
| 12 day SMA | 102.3 | 102.43 | 102.52 |
| 20 day SMA | 102.78 | 102.9 | 102.98 |
| 35 day SMA | 103.09 | 103.18 | 103.27 |
| 50 day SMA | 103.53 | 103.61 | 103.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
