Munafa KRATIKAL TECH LIMITED (544811) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KRATIKAL TECH LIMITED (544811) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KRATIKAL TECH LIMITED intraday tips for today and tomorrow

KRATIKAL TECH LIMITED (544811) Indicator analysis

Moving Averages for KRATIKAL TECH LIMITED

5Day Average: 164.78
12Day Average: 168.78

544811 Indicators & signals

Recent prices of 544811 KRATIKAL TECH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	159.50	155.00 to 161.00	-0.37%	1.46 times
30 Thu Jul 2026	160.10	159.25 to 165.00	-3.2%	1.51 times
29 Wed Jul 2026	165.40	160.10 to 168.85	-2.04%	0.46 times
28 Tue Jul 2026	168.85	162.05 to 170.00	-0.71%	0.71 times
27 Mon Jul 2026	170.05	167.90 to 173.90	1.22%	0.46 times
24 Fri Jul 2026	168.00	160.25 to 169.00	-0.3%	0.37 times
23 Thu Jul 2026	168.50	165.20 to 176.90	-2.35%	1.31 times
22 Wed Jul 2026	172.55	171.00 to 174.40	-3.06%	0.29 times
21 Tue Jul 2026	178.00	164.00 to 179.50	6.55%	2.17 times
20 Mon Jul 2026	167.05	165.75 to 170.00	-2.48%	1.11 times
17 Fri Jul 2026	171.30	167.20 to 176.00	-2.67%	1.6 times
16 Thu Jul 2026	176.00	173.60 to 182.55	-1.79%	1.29 times