Munafa Stock Market Course + Intraday & FNO calls 
KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544811
- 544811 Experts view
- Tomorrow's Movement 544811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratikalTech
Strong intraday Stock price targets for KratikalTech are 175.35 and 184.35
| Intraday Target 1 | 168.57 |
| Intraday Target 2 | 173.13 |
| Intraday Target 3 | 177.56666666667 |
| Intraday Target 4 | 182.13 |
| Intraday Target 5 | 186.57 |
Daily price and volume Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.70 (2.13%) | 174.00 | 173.00 - 182.00 | 2.2124 times | Thu 20 August 2026 | 174.00 (0.58%) | 172.55 | 172.00 - 174.00 | 0.354 times | Wed 19 August 2026 | 173.00 (0.85%) | 176.00 | 173.00 - 177.00 | 0.9292 times | Tue 18 August 2026 | 171.55 (-3.11%) | 176.00 | 170.10 - 176.00 | 0.7522 times | Mon 17 August 2026 | 177.05 (12.48%) | 154.90 | 153.05 - 181.00 | 3.4071 times | Fri 14 August 2026 | 157.40 (0.25%) | 156.80 | 156.00 - 159.90 | 0.4867 times | Thu 13 August 2026 | 157.00 (-2.48%) | 158.25 | 157.00 - 158.25 | 0.1327 times | Wed 12 August 2026 | 161.00 (0.44%) | 161.00 | 161.00 - 162.00 | 0.4425 times | Tue 11 August 2026 | 160.30 (0.75%) | 158.00 | 158.00 - 160.50 | 0.6195 times | Mon 10 August 2026 | 159.10 (-0.47%) | 164.00 | 158.50 - 164.00 | 0.6637 times | Fri 07 August 2026 | 159.85 (-0.59%) | 162.20 | 158.05 - 162.20 | 2.6991 times |
Weekly price and charts KratikalTech
Strong weekly Stock price targets for KratikalTech 544811 are 165.38 and 194.33
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 188.78 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.70 (12.9%) | 154.90 | 153.05 - 182.00 | 0.9505 times | Fri 14 August 2026 | 157.40 (-1.53%) | 164.00 | 156.00 - 164.00 | 0.2912 times | Fri 07 August 2026 | 159.85 (0.22%) | 163.20 | 153.05 - 163.70 | 1.0165 times | Fri 31 July 2026 | 159.50 (-5.06%) | 167.90 | 155.00 - 173.90 | 0.8846 times | Fri 24 July 2026 | 168.00 (-1.93%) | 169.50 | 160.25 - 179.50 | 1.011 times | Fri 17 July 2026 | 171.30 (0%) | 186.00 | 167.20 - 188.00 | 1.8462 times | Sun 23 August 2026 | (0%) | - | 0 times |
Monthly price and charts KratikalTech
Strong monthly Stock price targets for KratikalTech 544811 are 165.38 and 194.33
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 170.91666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.70 (11.41%) | 163.20 | 153.05 - 182.00 | 0.4569 times | Fri 31 July 2026 | 159.50 (0%) | 173.30 | 155.00 - 188.00 | 1.5431 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts KratikalTech
Strong yearly Stock price targets for KratikalTech 544811 are 165.38 and 200.33
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 157.83 |
| Yearly Target 3 | 172.91666666667 |
| Yearly Target 4 | 192.78 |
| Yearly Target 5 | 207.87 |
Yearly price and volumes Kratikal Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.70 (0%) | 173.30 | 153.05 - 188.00 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KratikalTech
Tomorrow's movement Prediction of Kratikal Tech 544811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratikal Tech 544811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratikal Tech 544811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratikal Tech 544811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kratikal Tech 544811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.7
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratikalTech (544811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratikalTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratikalTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratikalTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratikalTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratikalTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and KratikalTech 544811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratikalTech 544811 stock. Volume based technical analysis of KratikalTech 544811 stock is negative.
KratikalTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratikal Tech 544811
DMA (daily moving average) of Kratikal Tech 544811
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 165.73 |
| 20 day DMA | 164.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratikal Tech 544811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173 | 170.65 | 168.98 |
| 12 day EMA | 168.59 | 166.93 | 165.65 |
| 20 day EMA | 168.27 | 167.28 | 166.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratikal Tech 544811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 170.6 | 167.2 |
| 12 day SMA | 165.73 | 163.85 | 162.19 |
| 20 day SMA | 164.14 | 163.65 | 163.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
