ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544811 Historical charts - KRATIKAL TECH LIMITED

Historical charts for Stock 544811 - Share KRATIKAL TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 150.73
  • 12Day Average: 155.5
  • 20Day Average: 162.25
  • 50Day Average: 164.2

544811 Indicators & signals

Indicator MACD (12,26,9)

155.68, 159.84, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 23.63, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 153.00 153.00 to 155.00 0.33% 0.1 times
26 Mon Oct 2026 152.50 150.00 to 153.00 -2.06% 0.31 times
23 Fri Oct 2026 155.70 144.50 to 157.90 5.2% 0.57 times
22 Thu Oct 2026 148.00 144.30 to 148.00 2.46% 0.47 times
21 Wed Oct 2026 144.45 141.00 to 152.00 -5.03% 1.56 times
19 Mon Oct 2026 152.10 151.25 to 155.00 -2.12% 0.47 times
16 Fri Oct 2026 155.40 155.40 to 156.05 -3.12% 0.16 times
15 Thu Oct 2026 160.40 156.00 to 160.40 2.79% 0.31 times
14 Wed Oct 2026 156.05 155.00 to 166.00 -1.05% 2.24 times
13 Tue Oct 2026 157.70 156.55 to 163.00 -0.72% 0.63 times
12 Mon Oct 2026 158.85 152.00 to 167.00 -7.59% 3.28 times
06 Tue Oct 2026 171.90 166.30 to 173.80 0.12% 0.36 times

Technical analysis forecast for 544811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544811 544811 at this time. Stock is falling and might fall more.

It appears as if 544811 544811 gave a large move recently.

Stock of 544811 (544811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544811 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 158.44. However, stock will show a bearish move below 148.7.

Tomorrow's movement Prediction of 544811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544811 Historical charts - Share KRATIKAL TECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544811 Historical charts - Share KRATIKAL TECH LIMITED

 

Back to top