BSE KRATIKAL TECH LIMITED 544811 All indicator, KRATIKAL TECH LIMITED 544811 indicators All technical analysis, KRATIKAL TECH LIMITED 544811 indicators All free charts, KRATIKAL TECH LIMITED 544811 indicators All historical values BSE

Stock 544811 - Share KRATIKAL TECH LIMITED trades in BSE

Daily Support: 150.93
Daily Resistance: 161.78
5 Day DMA Moving Average is 160.87
20 Day DMA Moving Average is 168.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.49%	158.25	157.60	165.95	155.10	0.12 times
Thu 10 Sep 2026	2.51%	160.00	163.30	163.45	156.05	0.08 times
Wed 09 Sep 2026	-2.78%	162.95	159.30	166.95	159.30	0.13 times
Tue 08 Sep 2026	2.21%	162.00	163.85	167.50	160.00	0.14 times
Mon 07 Sep 2026	-1.96%	162.50	160.30	162.50	155.85	0.28 times
Fri 04 Sep 2026	-1.27%	166.00	163.50	166.00	163.00	0.05 times
Thu 03 Sep 2026	-0.36%	163.30	165.60	165.95	163.30	0.12 times
Wed 02 Sep 2026	0.39%	164.00	166.20	169.70	161.60	0.11 times
Tue 01 Sep 2026	-2.5%	167.00	165.55	170.95	163.65	0.08 times
Mon 31 Aug 2026	-0.9%	172.00	169.80	173.95	169.80	0.1 times

Volume is calculated using 10 day average volume

BSE KRATIKAL TECH LIMITED 544811 All indicator, KRATIKAL TECH LIMITED 544811 indicators All technical analysis, KRATIKAL TECH LIMITED 544811 indicators All free charts, KRATIKAL TECH LIMITED 544811 indicators All historical values BSE

Below are charts of BSE KRATIKAL TECH LIMITED 544811 All indicator, KRATIKAL TECH LIMITED 544811 indicators All technical analysis, KRATIKAL TECH LIMITED 544811 indicators All free charts, KRATIKAL TECH LIMITED 544811 indicators All historical values BSE

KRATIKAL TECH LIMITED 544811 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRATIKAL TECH LIMITED 544811 ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRATIKAL TECH LIMITED 544811 are:

ADX	+DY	-DY
4.3	22.2	24.2
10.2	22.2	27.2
3.6	24	25.8
2.3	26.1	27.3
13.8	22.5	29.8
1.3	24.6	24
2.1	25.4	24.4
1.9	26.2	25.2
6.2	28.6	25.3
20.5	30.9	20.4

ADX charts for KRATIKAL TECH LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRATIKAL TECH LIMITED 544811 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRATIKAL TECH LIMITED is 168.35

50 day MA of KRATIKAL TECH LIMITED is

100 day MA of KRATIKAL TECH LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRATIKAL TECH LIMITED 544811 is uptrend

Historical Moving averages values of KRATIKAL TECH LIMITED 544811 are:

Price	20 day	50 day	100 day
157.60	168.35
163.30	168.34
159.30	168.03
163.85	168.11
160.30	167.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRATIKAL TECH LIMITED 544811 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRATIKAL TECH LIMITED 544811 is: 115800 M

Current day volume is 0.121 times compared to averaged volume KRATIKAL TECH LIMITED has

Historical price to volume measure of KRATIKAL TECH LIMITED is:

Price	Percent Change	Percent change within day	Volume change
157.60	-3.49%	-0.41%	0.121 times
163.30	2.51%	2.06%	0.078 times
159.30	-2.78%	-2.24%	0.13 times
163.85	2.21%	1.14%	0.138 times
160.30	-1.96%	-1.35%	0.276 times
163.50	-1.27%	-1.51%	0.052 times
165.60	-0.36%	1.41%	0.121 times
166.20	0.39%	1.34%	0.112 times
165.55	-2.5%	-0.87%	0.078 times
169.80	-0.9%	-1.28%	0.104 times

Price to volume Charts of KRATIKAL TECH LIMITED 544811 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRATIKAL TECH LIMITED 544811 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRATIKAL TECH LIMITED 544811 is: 168.35 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRATIKAL TECH LIMITED 544811 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.60	168.35	6.02	180.39	156.31
163.30	168.34	6.04	180.42	156.26
159.30	168.03	6.44	180.92	155.14
163.85	168.11	6.34	180.79	155.43
160.30	167.93	6.5	180.94	154.92

Bollinger Bands charts for KRATIKAL TECH LIMITED 544811 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRATIKAL TECH LIMITED 544811 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRATIKAL TECH LIMITED 544811

14 day KRATIKAL TECH LIMITED 544811 RSI is: 46.44

According to RSI indicator, Selling is dominating the stock of KRATIKAL TECH LIMITED 544811

Historical values of RSI indicator for KRATIKAL TECH LIMITED are as follows in descending order:

46.44 48 47.12 48.14 47.5 47.72 47.22 45.74 47.14 47.87 46.97 47.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRATIKAL TECH LIMITED 544811 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRATIKAL TECH LIMITED 544811

12,26,9 day KRATIKAL TECH LIMITED 544811 MACD is: 163.67, 166.08, -2.41

According to MACD indicator, Prices of KRATIKAL TECH LIMITED 544811 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRATIKAL TECH LIMITED 544811 are:

163.67, 166.08, -2.41
164.77, 166.76, -1.99
165.04, 167.04, -2
166.08, 167.66, -1.58
166.49, 167.97, -1.48
167.62, 168.58, -0.96000000000001
168.37, 168.99, -0.62
168.87, 169.26, -0.38999999999999
169.35, 169.51, -0.16
170.04, 169.83, 0.20999999999998

MACD charts of KRATIKAL TECH LIMITED 544811 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRATIKAL TECH LIMITED 544811 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRATIKAL TECH LIMITED 544811 CCI is: -116

According to CCI indicator, KRATIKAL TECH LIMITED 544811 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KRATIKAL TECH LIMITED

Historical CCI values of KRATIKAL TECH LIMITED 544811 are:

-116 -89 -71 -34 -116 -26 -11 6 23 110

CCI charts of KRATIKAL TECH LIMITED 544811 are below. Second charts towards left.

KRATIKAL TECH LIMITED 544811 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRATIKAL TECH LIMITED 544811 Stochastics is: 18

According to Stochastics indicator, Selling is coming in KRATIKAL TECH LIMITED

KRATIKAL TECH LIMITED 544811 is closing near its lowest lows

Historical Stochastics values of KRATIKAL TECH LIMITED 544811 are:

18 18 18 18 18 18 18 18 18 18

KRATIKAL TECH LIMITED 544811 Stochastics charts are below. Third charts to the left, at the bottom