ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KratikalTech

Strong intraday Stock price targets for KratikalTech are 150.93 and 161.78

Intraday Target 1148.7
Intraday Target 2153.15
Intraday Target 3159.55
Intraday Target 4164
Intraday Target 5170.4

Daily price and volume Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (-3.49%) 158.25 155.10 - 165.95 1 times
Thu 10 September 2026 163.30 (2.51%) 160.00 156.05 - 163.45 0.6429 times
Wed 09 September 2026 159.30 (-2.78%) 162.95 159.30 - 166.95 1.0714 times
Tue 08 September 2026 163.85 (2.21%) 162.00 160.00 - 167.50 1.1429 times
Mon 07 September 2026 160.30 (-1.96%) 162.50 155.85 - 162.50 2.2857 times
Fri 04 September 2026 163.50 (-1.27%) 166.00 163.00 - 166.00 0.4286 times
Thu 03 September 2026 165.60 (-0.36%) 163.30 163.30 - 165.95 1 times
Wed 02 September 2026 166.20 (0.39%) 164.00 161.60 - 169.70 0.9286 times
Tue 01 September 2026 165.55 (-2.5%) 167.00 163.65 - 170.95 0.6429 times
Mon 31 August 2026 169.80 (-0.9%) 172.00 169.80 - 173.95 0.8571 times
Fri 28 August 2026 171.35 (1.39%) 167.00 165.00 - 173.35 1.9286 times

 Daily chart KratikalTech

Weekly price and charts KratikalTech

Strong weekly Stock price targets for KratikalTech 544811 are 150.15 and 162.55

Weekly Target 1147.67
Weekly Target 2152.63
Weekly Target 3160.06666666667
Weekly Target 4165.03
Weekly Target 5172.47

Weekly price and volumes for Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (-3.61%) 162.50 155.10 - 167.50 0.5592 times
Fri 04 September 2026 163.50 (-4.58%) 172.00 161.60 - 173.95 0.3512 times
Fri 28 August 2026 171.35 (-3.57%) 182.00 165.00 - 183.00 0.9884 times
Fri 21 August 2026 177.70 (12.9%) 154.90 153.05 - 182.00 1.125 times
Fri 14 August 2026 157.40 (-1.53%) 164.00 156.00 - 164.00 0.3447 times
Fri 07 August 2026 159.85 (0.22%) 163.20 153.05 - 163.70 1.203 times
Fri 31 July 2026 159.50 (-5.06%) 167.90 155.00 - 173.90 1.047 times
Fri 24 July 2026 168.00 (-1.93%) 169.50 160.25 - 179.50 1.1965 times
Fri 17 July 2026 171.30 (0%) 186.00 167.20 - 188.00 2.185 times
Sun 13 September 2026 (0%) - 0 times

 weekly chart KratikalTech

Monthly price and charts KratikalTech

Strong monthly Stock price targets for KratikalTech 544811 are 148.43 and 164.28

Monthly Target 1145.37
Monthly Target 2151.48
Monthly Target 3161.21666666667
Monthly Target 4167.33
Monthly Target 5177.07

Monthly price and volumes Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (-7.18%) 167.00 155.10 - 170.95 0.1836 times
Mon 31 August 2026 169.80 (6.46%) 163.20 153.05 - 183.00 0.825 times
Fri 31 July 2026 159.50 (0%) 173.30 155.00 - 188.00 1.9914 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart KratikalTech

Yearly price and charts KratikalTech

Strong yearly Stock price targets for KratikalTech 544811 are 137.85 and 172.8

Yearly Target 1131.27
Yearly Target 2144.43
Yearly Target 3166.21666666667
Yearly Target 4179.38
Yearly Target 5201.17

Yearly price and volumes Kratikal Tech

Date Closing Open Range Volume
Fri 11 September 2026 157.60 (0%) 173.30 153.05 - 188.00 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KratikalTech

Tomorrow's movement Prediction of Kratikal Tech 544811 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratikal Tech 544811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratikal Tech 544811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kratikal Tech 544811 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratikalTech (544811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratikalTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KratikalTech in short term and the sell signal is strong.

KratikalTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratikalTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratikalTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.89 and KratikalTech 544811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratikalTech 544811 stock. Volume based technical analysis of KratikalTech 544811 stock is negative.

KratikalTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratikal Tech 544811

DMA (daily moving average) of Kratikal Tech 544811

DMA period DMA value
5 day DMA 160.87
12 day DMA 164.61
20 day DMA 168.35
35 day DMA 165.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratikal Tech 544811

EMA period EMA current EMA prev EMA prev2
5 day EMA161.02162.73162.44
12 day EMA163.67164.77165.04
20 day EMA165.21166.01166.29
35 day EMA166.31166.82167.03
50 day EMA000

SMA (simple moving average) of Kratikal Tech 544811

SMA period SMA current SMA prev SMA prev2
5 day SMA160.87162.05162.51
12 day SMA164.61165.56166.08
20 day SMA168.35168.34168.03
35 day SMA165.04165.34165.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top