Munafa Advit Jewels Limited (544803) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Advit Jewels Limited (544803) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Advit Jewels Limited intraday tips for today and tomorrow

Advit Jewels Limited (544803) Indicator analysis

Moving Averages for Advit Jewels Limited

5Day Average: 185.74
12Day Average: 197.25

544803 Indicators & signals

Recent prices of 544803 Advit Jewels Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	178.70	175.25 to 182.25	0.17%	0.4 times
30 Thu Jul 2026	178.40	176.50 to 186.40	-4.01%	0.42 times
29 Wed Jul 2026	185.85	182.25 to 189.45	-1.2%	0.65 times
28 Tue Jul 2026	188.10	185.50 to 196.80	-4.83%	0.68 times
27 Mon Jul 2026	197.65	193.70 to 201.25	1.88%	0.31 times
24 Fri Jul 2026	194.00	192.65 to 204.55	-4.43%	0.78 times
23 Thu Jul 2026	203.00	201.50 to 208.00	-0.9%	0.91 times
22 Wed Jul 2026	204.85	201.00 to 206.75	1.04%	0.43 times
21 Tue Jul 2026	202.75	199.00 to 213.00	-4.83%	1.54 times
20 Mon Jul 2026	213.05	209.10 to 220.00	-0.54%	1.52 times
17 Fri Jul 2026	214.20	197.50 to 217.90	3.73%	2.77 times
16 Thu Jul 2026	206.50	203.00 to 214.50	-1.57%	1.05 times